EGAN Options Strategy Builder
44 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EGAN 5.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | - | - | 2.30 | 3.50 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 240 | 2 | 0.83 | 63% | 0.75 | 1.00 | $5.00 | 0.00 | 0.75 | 130% | -0.27 | 0 | 0 |
| 232 | 3 | 0.37 | 177% | 0.00 | 0.05 | $7.50 | 1.50 | 2.45 | 125% | -0.74 | 5 | 5 |
| 10 | 10 | 0.18 | 184% | 0.00 | 0.75 | $10.00 | 4.00 | 5.20 | 218% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.50 | 6.40 | 7.70 | 257% | -0.80 | 0 | 0 |