Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EG 369.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 92% | 157.30 | 161.50 | $210.00 | 0.00 | 3.90 | 102% | -0.01 | 1 | 2 |
| 0 | 0 | 0.98 | 101% | 148.20 | 151.60 | $220.00 | 0.00 | 2.15 | 94% | -0.01 | 1 | 6 |
| 0 | 0 | 0.99 | 82% | 137.30 | 141.70 | $230.00 | 0.00 | 2.15 | 87% | -0.01 | 1 | 3 |
| 2 | 50 | 0.99 | 77% | 127.50 | 131.70 | $240.00 | 0.00 | 2.15 | 80% | -0.01 | 1 | 1 |
| 0 | 0 | 0.98 | 71% | 117.60 | 121.70 | $250.00 | 0.00 | 2.15 | 73% | -0.02 | 4 | 5 |
| 0 | 0 | 0.98 | 64% | 107.60 | 111.70 | $260.00 | 0.00 | 2.15 | 66% | -0.02 | 0 | 1 |
| 0 | 1 | 0.99 | 56% | 97.50 | 101.70 | $270.00 | 0.00 | 1.35 | 60% | -0.02 | 0 | 1 |
| 0 | 1 | 0.98 | 52% | 87.60 | 91.80 | $280.00 | 0.00 | 4.30 | 54% | -0.02 | 2 | 7 |
| 0 | 0 | 0.97 | 49% | 77.80 | 81.90 | $290.00 | 0.00 | 2.15 | 48% | -0.02 | 3 | 3 |
| 0 | 1 | 0.97 | 44% | 67.80 | 72.00 | $300.00 | 0.00 | 3.90 | 43% | -0.03 | 1 | 5 |
| 0 | 2 | 0.97 | 38% | 57.80 | 62.10 | $310.00 | 0.00 | 3.90 | 37% | -0.03 | 3 | 48 |
| 0 | 2 | 0.96 | 31% | 48.50 | 51.30 | $320.00 | 0.00 | 0.95 | 31% | -0.03 | 1 | 18 |
| 0 | 0 | 0.94 | 29% | 39.20 | 41.40 | $330.00 | 0.10 | 0.75 | 25% | -0.04 | 1 | 20 |
| 4 | 1 | 0.89 | 27% | 29.50 | 32.50 | $340.00 | 0.40 | 1.70 | 24% | -0.09 | 1 | 15 |
| 8 | 1 | 0.80 | 25% | 21.00 | 23.70 | $350.00 | 1.40 | 2.35 | 22% | -0.16 | 1 | 8 |
| 16 | 4 | 0.67 | 24% | 13.30 | 16.00 | $360.00 | 2.85 | 5.30 | 21% | -0.31 | 1 | 8 |
| 10 | 1 | 0.50 | 23% | 7.70 | 9.30 | $370.00 | 7.10 | 9.30 | 21% | -0.50 | 2 | 11 |
| 49 | 4 | 0.33 | 22% | 3.90 | 5.30 | $380.00 | 13.40 | 15.80 | 21% | -0.68 | 150 | 150 |
| 149 | 2 | 0.19 | 22% | 1.50 | 2.95 | $390.00 | 20.80 | 23.70 | 21% | -0.84 | 1 | 1 |
| 244 | 6 | 0.13 | 26% | 0.25 | 3.00 | $400.00 | 30.10 | 33.10 | 23% | -0.90 | 49 | 49 |
| 34 | 1 | 0.06 | 26% | 0.00 | 2.70 | $410.00 | 39.00 | 43.30 | 25% | -0.95 | 0 | 0 |
| 9 | 10 | 0.04 | 28% | 0.00 | 1.00 | $420.00 | 49.20 | 53.20 | 30% | -0.95 | 0 | 0 |
| 2 | 1 | 0.04 | 32% | 0.00 | 2.25 | $430.00 | 59.20 | 63.20 | 34% | -0.96 | 0 | 0 |
| 1,000 | 1,000 | 0.03 | 36% | 0.00 | 0.75 | $440.00 | 69.20 | 73.30 | 39% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 39% | 0.00 | 3.90 | $450.00 | 79.20 | 83.30 | 43% | -0.96 | 1 | 0 |
| 0 | 0 | 0.03 | 43% | 0.00 | 0.75 | $460.00 | 89.10 | 93.30 | 47% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 49% | 0.00 | 1.75 | $470.00 | 99.20 | 103.40 | 52% | -0.96 | 0 | 0 |
| 0 | 0 | 0.02 | 49% | 0.00 | 4.30 | $480.00 | 109.10 | 113.30 | 54% | -0.97 | 2 | 0 |
| 0 | 0 | 0.02 | 52% | 0.00 | 4.30 | $490.00 | 119.20 | 123.30 | 58% | -0.97 | 2 | 0 |