Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EFV 81.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 36% | 11.50 | 13.90 | $69.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 34% | 10.50 | 12.90 | $70.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 33% | 10.00 | 11.50 | $71.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 31% | 9.00 | 10.50 | $72.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 28% | 8.00 | 9.50 | $73.00 | 0.00 | 1.45 | 36% | -0.11 | 0 | 0 |
| 0 | 0 | 0.94 | 25% | 7.00 | 8.50 | $74.00 | 0.00 | 1.45 | 33% | -0.12 | 0 | 0 |
| 0 | 0 | 0.90 | 25% | 6.10 | 7.60 | $75.00 | 0.00 | 1.50 | 30% | -0.13 | 0 | 0 |
| 0 | 0 | 0.89 | 22% | 5.10 | 6.60 | $76.00 | 0.00 | 1.55 | 25% | -0.13 | 0 | 0 |
| 0 | 0 | 0.82 | 25% | 4.30 | 6.00 | $77.00 | 0.00 | 0.70 | 23% | -0.16 | 0 | 0 |
| 0 | 0 | 0.74 | 28% | 3.60 | 5.50 | $78.00 | 0.05 | 0.80 | 19% | -0.18 | 0 | 0 |
| 0 | 0 | 0.70 | 25% | 2.60 | 4.70 | $79.00 | 0.10 | 1.35 | 20% | -0.26 | 0 | 0 |
| 0 | 0 | 0.63 | 24% | 2.00 | 3.90 | $80.00 | 0.30 | 1.55 | 19% | -0.34 | 0 | 0 |
| 0 | 0 | 0.56 | 21% | 1.30 | 3.00 | $81.00 | 0.60 | 1.85 | 18% | -0.43 | 0 | 0 |
| 0 | 1 | 0.45 | 14% | 0.05 | 2.00 | $82.00 | 1.05 | 1.80 | 14% | -0.54 | 0 | 0 |
| 0 | 0 | 0.37 | 18% | 0.35 | 1.60 | $83.00 | 1.15 | 3.40 | 17% | -0.64 | 0 | 0 |
| 0 | 1 | 0.31 | 21% | 0.15 | 1.60 | $84.00 | 2.20 | 3.40 | 14% | -0.77 | 0 | 0 |
| 1 | 1 | 0.19 | 17% | 0.00 | 0.75 | $85.00 | 3.00 | 4.20 | 14% | -0.86 | 0 | 0 |
| 0 | 0 | 0.16 | 20% | 0.00 | 0.75 | $86.00 | 3.60 | 5.90 | 20% | -0.84 | 0 | 0 |
| 0 | 0 | 0.16 | 24% | 0.00 | 1.50 | $87.00 | 4.00 | 7.00 | 16% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $88.00 | 5.00 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $89.00 | 6.00 | 8.30 | - | - | 0 | 0 |
| 21 | 21 | 0.06 | 24% | 0.00 | 1.45 | $90.00 | 7.00 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $91.00 | 8.00 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $92.00 | 9.00 | 11.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $93.00 | 10.30 | 12.10 | - | - | 0 | 0 |