Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EFSC 61.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 132% | 24.50 | 28.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 116% | 19.90 | 23.50 | $40.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 99% | 14.90 | 19.00 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 76% | 10.10 | 14.00 | $50.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 52% | 5.30 | 9.00 | $55.00 | 0.00 | 10.00 | 38% | -0.13 | 0 | 0 |
| 0 | 0 | 0.60 | 35% | 0.80 | 5.00 | $60.00 | 0.00 | 4.80 | 19% | -0.33 | 1 | 2 |
| 4 | 1 | 0.25 | 32% | 0.00 | 4.80 | $65.00 | 1.50 | 5.50 | - | - | 1 | 5 |
| 0 | 0 | 0.13 | 43% | 0.00 | 10.00 | $70.00 | 6.00 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 58% | 0.00 | 10.00 | $75.00 | 11.50 | 15.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $80.00 | 16.50 | 20.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 21.50 | 25.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $90.00 | 26.50 | 30.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $95.00 | 31.50 | 35.20 | - | - | 0 | 0 |