EFOR Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EFOR 32.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 13.20 | 17.20 | $17.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | 0.99 | 81% | 10.80 | 14.70 | $20.00 | 0.00 | 1.00 | 143% | -0.07 | 0 | 0 |
| 2 | 2 | 0.91 | 118% | 9.40 | 12.00 | $22.50 | 0.00 | 2.65 | 107% | -0.07 | 1 | 1 |
| 5 | 5 | 0.86 | 111% | 7.30 | 9.80 | $25.00 | 0.10 | 1.90 | 121% | -0.16 | 3 | 2 |
| 30 | 9 | 0.71 | 74% | 3.00 | 5.10 | $30.00 | 0.85 | 1.10 | 63% | -0.27 | 1 | 29 |
| 9 | 1 | 0.38 | 64% | 0.95 | 1.70 | $35.00 | 1.90 | 4.40 | 51% | -0.67 | 1 | 1 |
| 16 | 10 | 0.17 | 73% | 0.00 | 1.00 | $40.00 | 6.30 | 8.50 | 51% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 93% | 0.00 | 1.00 | $45.00 | 10.60 | 13.40 | - | - | 0 | 0 |