EFG Options Strategy Builder
208 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EFG 121.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 17% | 5.00 | 9.20 | $115.00 | 0.00 | 4.40 | 22% | -0.15 | 0 | 0 |
| 0 | 0 | 0.90 | 15% | 4.00 | 8.20 | $116.00 | 0.00 | 4.50 | 21% | -0.18 | 0 | 0 |
| 0 | 0 | 0.85 | 15% | 3.00 | 7.50 | $117.00 | 0.00 | 4.60 | 16% | -0.17 | 0 | 0 |
| 0 | 0 | 0.81 | 14% | 2.00 | 6.70 | $118.00 | 0.00 | 4.60 | 16% | -0.21 | 0 | 0 |
| 0 | 0 | 0.81 | 11% | 1.00 | 5.50 | $119.00 | 0.00 | 4.80 | 15% | -0.27 | 0 | 0 |
| 0 | 0 | 0.71 | 11% | 0.10 | 5.00 | $120.00 | 0.00 | 5.00 | 15% | -0.34 | 0 | 0 |
| 0 | 0 | 0.59 | 12% | 0.00 | 4.80 | $121.00 | 0.00 | 5.00 | 14% | -0.42 | 0 | 0 |
| 0 | 0 | 0.49 | 12% | 0.00 | 4.80 | $122.00 | 0.00 | 5.00 | 14% | -0.51 | 0 | 0 |
| 0 | 0 | 0.39 | 12% | 0.00 | 4.80 | $123.00 | 0.10 | 5.00 | 15% | -0.59 | 0 | 0 |
| 0 | 0 | 0.28 | 11% | 0.00 | 4.70 | $124.00 | 0.80 | 5.00 | 12% | -0.70 | 0 | 0 |
| 0 | 0 | 0.22 | 12% | 0.00 | 4.50 | $125.00 | 1.60 | 6.00 | 14% | -0.75 | 0 | 0 |
| 0 | 0 | 0.23 | 16% | 0.00 | 4.30 | $126.00 | 2.50 | 7.00 | 16% | -0.79 | 0 | 0 |
| 0 | 0 | 0.16 | 16% | 0.00 | 4.30 | $127.00 | 3.50 | 8.00 | 18% | -0.81 | 0 | 0 |
| 0 | 0 | 0.17 | 19% | 0.00 | 0.50 | $128.00 | 4.50 | 9.00 | 20% | -0.82 | 0 | 0 |
| 0 | 0 | 0.17 | 22% | 0.00 | 4.20 | $129.00 | 4.80 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 21% | 0.00 | 4.10 | $130.00 | 5.80 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 24% | 0.00 | 4.10 | $131.00 | 6.80 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 25% | 0.00 | 4.10 | $132.00 | 7.80 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 27% | 0.00 | 4.10 | $133.00 | 8.80 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $134.00 | 9.80 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.10 | $135.00 | 10.80 | 15.50 | - | - | 0 | 0 |