EFAV Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EFAV 93.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 38% | 9.00 | 13.00 | $83.00 | 0.00 | 2.00 | 36% | -0.10 | 0 | 0 |
| 0 | 0 | 0.88 | 36% | 8.00 | 12.00 | $84.00 | 0.00 | 2.00 | 34% | -0.10 | 0 | 0 |
| 0 | 0 | 0.88 | 33% | 7.00 | 11.00 | $85.00 | 0.00 | 4.00 | 31% | -0.11 | 0 | 0 |
| 0 | 0 | 0.87 | 30% | 6.00 | 10.00 | $86.00 | 0.00 | 2.00 | 28% | -0.12 | 0 | 0 |
| 0 | 0 | 0.86 | 27% | 5.00 | 9.00 | $87.00 | 0.00 | 2.00 | 26% | -0.13 | 0 | 0 |
| 0 | 0 | 0.84 | 24% | 4.00 | 8.00 | $88.00 | 0.00 | 4.00 | 23% | -0.14 | 0 | 0 |
| 0 | 0 | 0.82 | 21% | 3.00 | 7.00 | $89.00 | 0.00 | 4.00 | 21% | -0.18 | 0 | 0 |
| 0 | 0 | 0.80 | 18% | 2.00 | 6.00 | $90.00 | 0.00 | 2.00 | 18% | -0.20 | 0 | 0 |
| 0 | 0 | 0.77 | 15% | 1.00 | 5.00 | $91.00 | 0.00 | 2.00 | 17% | -0.26 | 0 | 0 |
| 0 | 0 | 0.68 | 14% | 0.00 | 4.00 | $92.00 | 0.00 | 2.00 | 11% | -0.28 | 0 | 0 |
| 0 | 0 | 0.57 | 12% | 0.00 | 4.30 | $93.00 | 0.05 | 2.55 | 16% | -0.44 | 0 | 0 |
| 0 | 0 | 0.43 | 11% | 0.00 | 3.00 | $94.00 | 0.00 | 3.00 | 9% | -0.59 | 0 | 0 |
| 0 | 0 | 0.37 | 17% | 0.05 | 2.00 | $95.00 | 0.20 | 4.80 | 17% | -0.63 | 0 | 0 |
| 0 | 0 | 0.27 | 16% | 0.00 | 2.00 | $96.00 | 0.70 | 5.00 | 12% | -0.79 | 0 | 0 |
| 0 | 0 | 0.20 | 16% | 0.00 | 4.00 | $97.00 | 1.50 | 6.00 | 13% | -0.85 | 0 | 0 |
| 0 | 0 | 0.17 | 19% | 0.00 | 4.00 | $98.00 | 2.55 | 7.00 | 17% | -0.86 | 0 | 0 |
| 0 | 0 | 0.16 | 21% | 0.00 | 4.00 | $99.00 | 3.10 | 8.00 | 12% | -0.97 | 0 | 0 |
| 0 | 0 | 0.14 | 24% | 0.00 | 4.00 | $100.00 | 4.10 | 9.00 | 14% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $101.00 | 5.10 | 10.00 | 16% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $102.00 | 6.10 | 11.00 | 17% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $103.00 | 7.10 | 12.00 | 19% | -0.98 | 0 | 0 |