EFAD Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EFAD 44.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 8.10 | 11.90 | $34.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 10.90 | $35.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 9.90 | $36.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 8.90 | $37.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 7.90 | $38.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 6.90 | $39.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 5.80 | $40.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 14% | 1.25 | 5.00 | $41.00 | 0.00 | 1.85 | 89% | -0.33 | 0 | 0 |
| 0 | 0 | 0.90 | 15% | 0.30 | 4.10 | $42.00 | 0.00 | 1.95 | 81% | -0.37 | 0 | 0 |
| 0 | 0 | 0.66 | 27% | 0.00 | 3.20 | $43.00 | 0.00 | 2.05 | 70% | -0.41 | 0 | 0 |
| 0 | 0 | 0.53 | 44% | 0.00 | 2.40 | $44.00 | 0.00 | 2.40 | 58% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $45.00 | 0.00 | 3.10 | 28% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $46.00 | 0.25 | 4.10 | 20% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $47.00 | 1.25 | 4.90 | 22% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $48.00 | 2.10 | 6.10 | 28% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $49.00 | 3.10 | 7.10 | 33% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $50.00 | 4.10 | 8.10 | 37% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $51.00 | 5.10 | 9.10 | 41% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $52.00 | 6.10 | 10.10 | 45% | -0.91 | 0 | 0 |