EEMV Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EEMV 76.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 40% | 11.20 | 14.50 | $64.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 39% | 10.30 | 13.50 | $65.00 | 0.00 | 1.45 | 49% | -0.09 | 0 | 0 |
| 0 | 0 | 0.97 | 31% | 9.20 | 12.40 | $66.00 | 0.00 | 1.45 | 46% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 11.00 | $67.00 | 0.00 | 1.45 | 42% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 10.00 | $68.00 | 0.00 | 1.50 | 39% | -0.11 | 0 | 0 |
| 0 | 0 | 0.99 | 16% | 6.40 | 9.10 | $69.00 | 0.00 | 1.50 | 36% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.40 | 8.00 | $70.00 | 0.00 | 1.55 | 33% | -0.13 | 0 | 0 |
| 0 | 0 | 0.96 | 17% | 4.40 | 7.20 | $71.00 | 0.00 | 1.60 | 31% | -0.16 | 0 | 0 |
| 0 | 0 | 0.93 | 17% | 3.50 | 6.20 | $72.00 | 0.00 | 1.65 | 35% | -0.22 | 0 | 0 |
| 0 | 0 | 0.87 | 17% | 2.65 | 5.30 | $73.00 | 0.00 | 1.75 | 26% | -0.22 | 0 | 0 |
| 0 | 0 | 0.80 | 17% | 1.80 | 4.50 | $74.00 | 0.00 | 1.90 | 30% | -0.31 | 0 | 0 |
| 0 | 0 | 0.72 | 15% | 1.00 | 3.60 | $75.00 | 0.00 | 2.00 | 15% | -0.27 | 1 | 1 |
| 0 | 0 | 0.59 | 19% | 1.05 | 2.90 | $76.00 | 0.00 | 2.30 | 14% | -0.39 | 0 | 0 |
| 0 | 0 | 0.47 | 13% | 0.00 | 2.55 | $77.00 | 0.10 | 2.90 | 17% | -0.52 | 0 | 0 |
| 0 | 0 | 0.32 | 13% | 0.00 | 2.00 | $78.00 | 1.00 | 3.40 | 19% | -0.62 | 0 | 0 |
| 0 | 0 | 0.35 | 26% | 0.00 | 1.80 | $79.00 | 1.50 | 4.10 | 17% | -0.74 | 0 | 0 |
| 0 | 0 | 0.23 | 20% | 0.00 | 0.70 | $80.00 | 2.40 | 5.10 | 20% | -0.78 | 0 | 0 |
| 0 | 0 | 0.19 | 23% | 0.00 | 1.55 | $81.00 | 3.20 | 6.00 | 20% | -0.84 | 0 | 0 |
| 0 | 0 | 0.17 | 26% | 0.00 | 1.50 | $82.00 | 3.80 | 6.90 | 16% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $83.00 | 4.80 | 8.00 | 21% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $84.00 | 5.80 | 8.90 | 20% | -0.97 | 0 | 0 |