EDU Options Strategy Builder
102 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EDU 55.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 30.60 | 34.10 | $22.50 | 0.00 | 2.60 | 212% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 139% | 28.10 | 32.40 | $25.00 | 0.00 | 2.60 | 190% | -0.03 | 1 | 2 |
| 12 | 24 | 0.95 | 159% | 24.00 | 27.40 | $30.00 | 0.00 | 1.20 | 174% | -0.06 | 1 | 12 |
| 23 | 2 | 0.97 | 97% | 18.30 | 22.40 | $35.00 | 0.00 | 2.60 | 120% | -0.05 | 1 | 4 |
| 11 | 2 | 0.96 | 74% | 13.40 | 17.40 | $40.00 | 0.00 | 2.60 | 89% | -0.07 | 8 | 40 |
| 201 | 1 | 0.85 | 83% | 10.00 | 12.50 | $45.00 | 0.00 | 1.10 | 67% | -0.10 | 320 | 225 |
| 18 | 1 | 0.80 | 48% | 5.20 | 6.90 | $50.00 | 0.30 | 0.40 | 36% | -0.13 | 10 | 297 |
| 123 | 23 | 0.54 | 27% | 1.15 | 2.20 | $55.00 | 1.45 | 1.85 | 31% | -0.46 | 4 | 154 |
| 205 | 4 | 0.17 | 32% | 0.15 | 0.70 | $60.00 | 3.20 | 6.30 | - | - | 5 | 38 |
| 51 | 3 | 0.12 | 50% | 0.00 | 0.75 | $65.00 | 8.00 | 10.90 | - | - | 0 | 0 |
| 45 | 1 | 0.10 | 66% | 0.00 | 1.45 | $70.00 | 12.80 | 16.20 | - | - | 1 | 3 |
| 8 | 8 | 0.09 | 81% | 0.00 | 0.40 | $75.00 | 17.70 | 21.80 | - | - | 1 | 0 |
| 9 | 1 | 0.08 | 92% | 0.00 | 2.60 | $80.00 | 22.70 | 26.70 | - | - | 1 | 17 |
| 14 | 1 | 0.07 | 103% | 0.00 | 1.20 | $85.00 | 28.60 | 32.00 | 111% | -0.92 | 0 | 0 |