Pre-market
⌘K
Sign in Sign up

ED Options Strategy Builder

284 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ED 104.06
Expected move by Oct 16 ±$3.17 ±3.0% $100.89 – $107.23 90%: $97.34 – $110.78
What's your view on ED?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 37.20 40.90 $65.00 0.00 2.15 - - 0 0
0 0 0.99 68% 32.20 36.00 $70.00 0.00 1.60 - - 0 0
0 0 - - 27.00 31.00 $75.00 0.00 0.75 - - 0 0
0 0 0.97 55% 22.40 26.00 $80.00 0.00 0.95 - - 0 0
0 0 0.98 40% 17.30 21.00 $85.00 0.00 0.75 - - 2 2
0 0 0.96 32% 13.00 15.40 $90.00 0.00 1.35 - - 0 0
0 0 0.90 28% 7.80 11.10 $95.00 0.00 20.00 32% -0.13 20 20
0 0 0.90 20% 5.60 8.10 $97.50 0.00 0.40 20% -0.10 1 1
0 7 0.78 21% 3.80 5.80 $100.00 0.00 0.70 16% -0.17 10 152
927 20 0.42 15% 1.05 1.50 $105.00 2.00 2.45 16% -0.58 66 213
443 79 0.10 16% 0.00 0.30 $110.00 5.50 7.00 19% -0.87 3 20
54 5 0.07 26% 0.00 0.55 $115.00 9.30 12.80 23% -0.95 2 0
45 22 0.03 29% 0.00 0.75 $120.00 14.30 18.30 39% -0.92 0 0
0 0 - - 0.00 0.75 $125.00 19.30 23.30 47% -0.93 0 0
0 0 - - 0.00 1.60 $130.00 24.30 27.80 45% -0.97 0 0
0 0 - - 0.00 0.10 $135.00 29.30 32.80 51% -0.97 0 0
0 0 - - 0.00 2.15 $140.00 34.30 37.80 57% -0.97 0 0
0 0 - - 0.00 2.15 $145.00 39.30 42.80 63% -0.98 0 0
0 0 - - 0.00 2.15 $150.00 44.30 47.80 69% -0.98 0 0
0 0 - - 0.00 1.60 $155.00 49.30 52.60 62% -1.00 0 0
0 0 - - 0.00 2.15 $160.00 54.30 58.30 92% -0.96 0 0
0 0 - - 0.00 5.00 $165.00 58.70 63.50 87% -0.97 0 0