ECPG Options Strategy Builder
214 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ECPG 99.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 105% | 33.10 | 37.10 | $65.00 | 0.00 | 0.95 | 98% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 76% | 27.80 | 31.80 | $70.00 | 0.00 | 2.20 | 84% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 71% | 23.10 | 26.90 | $75.00 | 0.00 | 2.25 | 71% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 62% | 18.30 | 22.10 | $80.00 | 0.00 | 1.20 | 58% | -0.06 | 2 | 8 |
| 0 | 0 | 0.89 | 53% | 13.50 | 17.30 | $85.00 | 0.00 | 2.55 | 44% | -0.08 | 2 | 2 |
| 0 | 0 | 0.81 | 48% | 9.20 | 12.80 | $90.00 | 0.00 | 2.45 | 37% | -0.14 | 2 | 14 |
| 26 | 26 | 0.69 | 42% | 5.00 | 9.00 | $95.00 | 0.80 | 3.40 | 39% | -0.30 | 1 | 9 |
| 0 | 0 | 0.60 | 43% | 3.90 | 7.40 | $97.50 | 1.45 | 4.70 | 39% | -0.40 | 1 | 2 |
| 1 | 1 | 0.51 | 43% | 2.60 | 6.00 | $100.00 | 2.65 | 5.80 | 39% | -0.50 | 1 | 4 |
| 1 | 1 | 0.33 | 40% | 0.50 | 3.70 | $105.00 | 4.70 | 8.30 | 29% | -0.76 | 1 | 1 |
| 0 | 0 | 0.20 | 41% | 0.00 | 2.90 | $110.00 | 8.90 | 13.00 | 32% | -0.89 | 0 | 0 |
| 1 | 1 | 0.12 | 45% | 0.00 | 2.60 | $115.00 | 13.60 | 17.70 | 31% | -0.98 | 0 | 0 |
| 0 | 0 | 0.08 | 50% | 0.00 | 1.20 | $120.00 | 18.50 | 22.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 56% | 0.00 | 2.20 | $125.00 | 23.50 | 27.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 64% | 0.00 | 2.20 | $130.00 | 28.40 | 32.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 70% | 0.00 | 2.15 | $135.00 | 33.40 | 37.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 76% | 0.00 | 2.15 | $140.00 | 38.40 | 42.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $145.00 | 43.40 | 47.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $150.00 | 48.40 | 52.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $155.00 | 53.40 | 57.20 | - | - | 0 | 0 |