Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ECON 36.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 63% | 9.40 | 11.80 | $26.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 56% | 8.40 | 10.80 | $27.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.40 | 9.70 | $28.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.50 | $29.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.50 | $30.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.50 | $31.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.50 | $32.00 | 0.00 | 1.15 | 47% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.55 | 4.60 | $33.00 | 0.00 | 1.20 | 39% | -0.15 | 0 | 0 |
| 0 | 0 | 0.93 | 20% | 1.60 | 3.70 | $34.00 | 0.00 | 1.30 | 38% | -0.21 | 0 | 0 |
| 0 | 0 | 0.81 | 20% | 0.80 | 2.80 | $35.00 | 0.00 | 1.50 | 37% | -0.31 | 0 | 0 |
| 0 | 0 | 0.63 | 20% | 0.05 | 2.10 | $36.00 | 0.00 | 1.75 | 37% | -0.42 | 0 | 0 |
| 0 | 0 | 0.39 | 14% | 0.00 | 1.60 | $37.00 | 0.10 | 2.20 | 24% | -0.56 | 0 | 0 |
| 0 | 0 | 0.28 | 24% | 0.00 | 1.30 | $38.00 | 0.85 | 2.90 | 26% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $39.00 | 1.70 | 3.70 | 27% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $40.00 | 2.65 | 4.70 | 33% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $41.00 | 3.60 | 5.70 | 37% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $42.00 | 4.60 | 6.70 | 43% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $43.00 | 5.30 | 7.70 | 36% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $44.00 | 6.20 | 8.70 | - | - | 0 | 0 |