Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ECNS 28.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 71% | 6.80 | 9.70 | $20.00 | 0.00 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 62% | 5.80 | 8.70 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 53% | 4.80 | 7.70 | $22.00 | 0.00 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.70 | $23.00 | 0.00 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 37% | 2.80 | 5.70 | $24.00 | 0.00 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 43% | 1.90 | 4.90 | $25.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 31% | 0.95 | 3.80 | $26.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 66% | 0.10 | 5.00 | $27.00 | 0.00 | 0.50 | 27% | -0.26 | 0 | 0 |
| 0 | 0 | 0.54 | 41% | 0.00 | 6.80 | $28.00 | 0.00 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.80 | $29.00 | 0.00 | 2.50 | 36% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.80 | $30.00 | 0.40 | 5.00 | 54% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $31.00 | 1.35 | 4.20 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $32.00 | 2.30 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $33.00 | 3.30 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $34.00 | 4.30 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 6.80 | $35.00 | 5.30 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $36.00 | 6.30 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $37.00 | 7.30 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $38.00 | 8.30 | 11.20 | - | - | 0 | 0 |