ECH Options Strategy Builder
192 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ECH 39.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 2 | 0.98 | 87% | 13.20 | 16.80 | $25.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 22 | 1 | 0.93 | 80% | 8.70 | 11.80 | $30.00 | 0.00 | 0.50 | 79% | -0.07 | 2 | 10 |
| 0 | 0 | 0.98 | 48% | 7.20 | 10.80 | $31.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.60 | $32.00 | 0.00 | 2.00 | 54% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 7.40 | $33.00 | 0.00 | 2.00 | 56% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 43% | 5.00 | 7.20 | $34.00 | 0.00 | 2.75 | 47% | -0.08 | 0 | 0 |
| 38 | 1 | - | - | 3.30 | 6.30 | $35.00 | 0.00 | 0.20 | 43% | -0.11 | 1 | 9 |
| 0 | 0 | - | - | 3.20 | 4.40 | $36.00 | 0.00 | 2.00 | 58% | -0.22 | 0 | 0 |
| 0 | 0 | 0.97 | 16% | 2.30 | 3.70 | $37.00 | 0.00 | 0.75 | 36% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 2.75 | $38.00 | 0.20 | 0.90 | 32% | -0.26 | 0 | 0 |
| 0 | 0 | 0.68 | 22% | 1.10 | 1.85 | $39.00 | 0.50 | 1.25 | 32% | -0.37 | 0 | 0 |
| 356 | 3 | 0.51 | 24% | 0.85 | 1.15 | $40.00 | 0.85 | 1.10 | 23% | -0.49 | 8 | 22 |
| 2 | 2 | 0.37 | 26% | 0.30 | 1.00 | $41.00 | 1.55 | 1.90 | 27% | -0.63 | 1 | 1 |
| 4 | 2 | 0.26 | 27% | 0.25 | 0.60 | $42.00 | 2.20 | 3.40 | 37% | -0.68 | 0 | 0 |
| 9 | 4 | 0.19 | 30% | 0.15 | 0.50 | $43.00 | 3.10 | 4.20 | 40% | -0.74 | 0 | 0 |
| 0 | 0 | 0.26 | 52% | 0.00 | 2.00 | $44.00 | 4.00 | 5.10 | 43% | -0.79 | 0 | 0 |
| 4,259 | 1 | 0.08 | 32% | 0.00 | 0.15 | $45.00 | 4.90 | 6.10 | 47% | -0.82 | 3 | 104 |
| 1 | 1 | 0.16 | 51% | 0.00 | 2.00 | $46.00 | 5.70 | 8.30 | 70% | -0.75 | 0 | 0 |
| 0 | 0 | 0.23 | 73% | 0.00 | 2.00 | $47.00 | 6.00 | 9.70 | 70% | -0.79 | 0 | 0 |
| 50 | 50 | 0.08 | 48% | 0.00 | 2.00 | $48.00 | 7.70 | 9.20 | 61% | -0.86 | 0 | 0 |
| 0 | 0 | 0.07 | 50% | 0.00 | 2.00 | $49.00 | 8.70 | 10.20 | 65% | -0.87 | 0 | 0 |
| 1,716 | 50 | 0.10 | 62% | 0.00 | 5.00 | $50.00 | 9.50 | 12.30 | 87% | -0.81 | 0 | 0 |
| 2,328 | 1 | 0.11 | 91% | 0.00 | 5.00 | $55.00 | 14.10 | 17.30 | 101% | -0.86 | 2 | 0 |
| 0 | 0 | 0.09 | 107% | 0.00 | 2.00 | $60.00 | 19.10 | 22.30 | 119% | -0.87 | 34 | 0 |
| 164 | 4 | - | - | 0.00 | 2.00 | $65.00 | 23.80 | 27.30 | 129% | -0.90 | 2 | 0 |