ECG Options Strategy Builder
228 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ECG 116.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 39.90 | 44.10 | $75.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 44% | 35.00 | 39.10 | $80.00 | 0.00 | 1.15 | 87% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 52% | 30.00 | 34.20 | $85.00 | 0.00 | 0.80 | 75% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 60% | 25.80 | 29.00 | $90.00 | 0.00 | 2.75 | 64% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 62% | 21.20 | 24.60 | $95.00 | 0.00 | 1.55 | 63% | -0.09 | 0 | 0 |
| 0 | 0 | 0.89 | 52% | 16.60 | 19.40 | $100.00 | 0.25 | 1.60 | 53% | -0.11 | 0 | 0 |
| 0 | 0 | 0.81 | 51% | 12.30 | 15.40 | $105.00 | 1.00 | 2.95 | 54% | -0.20 | 1 | 2 |
| 2 | 1 | 0.71 | 50% | 9.00 | 11.40 | $110.00 | 1.50 | 4.60 | 50% | -0.29 | 1 | 4 |
| 6 | 4 | 0.58 | 47% | 5.50 | 8.30 | $115.00 | 4.00 | 6.70 | 52% | -0.42 | 1 | 1 |
| 1 | 1 | 0.45 | 49% | 4.10 | 5.60 | $120.00 | 7.10 | 9.80 | 55% | -0.54 | 0 | 0 |
| 1 | 3 | 0.35 | 54% | 2.80 | 4.50 | $125.00 | 10.20 | 13.00 | 55% | -0.65 | 0 | 0 |
| 7 | 110 | 0.23 | 50% | 0.95 | 2.95 | $130.00 | 13.90 | 16.50 | 54% | -0.75 | 0 | 0 |
| 1 | 2 | 0.17 | 53% | 0.25 | 2.60 | $135.00 | 18.00 | 20.00 | 49% | -0.86 | 0 | 0 |
| 1 | 1 | 0.11 | 52% | 0.55 | 1.00 | $140.00 | 22.30 | 24.70 | 48% | -0.92 | 0 | 0 |
| 502 | 1 | 0.07 | 53% | 0.00 | 1.10 | $145.00 | 27.10 | 29.80 | 54% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 57% | 0.00 | 2.40 | $150.00 | 31.80 | 34.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 63% | 0.00 | 2.85 | $155.00 | 36.20 | 40.40 | 61% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 69% | 0.00 | 2.70 | $160.00 | 41.20 | 45.30 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 75% | 0.00 | 1.15 | $165.00 | 46.20 | 50.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 81% | 0.00 | 0.95 | $170.00 | 51.20 | 55.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 85% | 0.00 | 2.65 | $175.00 | 56.10 | 60.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 90% | 0.00 | 1.00 | $180.00 | 61.10 | 65.30 | 79% | -0.99 | 0 | 0 |
| 0 | 0 | 0.10 | 121% | 0.00 | 2.65 | $185.00 | 66.10 | 70.30 | 83% | -0.99 | 0 | 0 |