EC Options Strategy Builder

210 contracts

←

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

EC 17.13

Expected move by Oct 16 ±$1.34 ±7.8% $15.79 – $18.47 90%: $14.30 – $19.96

What's your view on EC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

34 contracts 22 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.99	102%	5.40	8.90	$10.00	0.00	0.25	-	-	0	0
0	0	0.95	116%	4.60	7.90	$11.00	0.00	1.20	-	-	0	0
0	0	0.98	70%	4.10	6.20	$12.00	0.00	1.15	-	-	0	0
0	0	0.89	99%	3.30	5.50	$13.00	0.00	2.60	120%	-0.15	0	0
0	2	0.92	58%	1.85	4.60	$14.00	0.00	0.05	95%	-0.17	1	52
3	3	-	-	1.10	2.10	$15.00	0.10	0.20	48%	-0.13	1	76
6	5	0.70	58%	0.60	2.75	$16.00	0.25	0.35	42%	-0.25	125	87
480	63	0.55	34%	0.55	0.80	$17.00	0.60	1.00	48%	-0.45	18	69
626	382	0.30	33%	0.15	0.40	$18.00	1.10	1.85	54%	-0.61	4	12
374	70	0.13	34%	0.05	0.15	$19.00	1.20	3.00	46%	-0.79	0	1
369	3	0.09	42%	0.00	0.10	$20.00	1.10	4.20	-	-	0	0
31	10	0.13	64%	0.00	0.75	$21.00	2.15	5.40	-	-	0	0
11	2	0.09	68%	0.00	2.60	$22.00	3.10	7.10	81%	-0.86	0	0
0	0	-	-	0.00	2.60	$23.00	4.70	8.10	116%	-0.79	0	0
0	0	-	-	0.00	0.95	$24.00	5.10	9.10	99%	-0.88	0	0
0	1	-	-	0.00	0.20	$25.00	6.10	10.10	107%	-0.89	0	0
0	0	-	-	0.00	2.60	$26.00	7.10	11.10	116%	-0.89	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs