Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EBS 6.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 621% | 3.50 | 8.00 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 387% | 2.50 | 7.00 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 350% | 1.95 | 6.00 | $3.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 228% | 0.90 | 4.90 | $4.00 | 0.00 | 1.25 | 245% | -0.14 | 1 | 95 |
| 15 | 3 | 0.84 | 126% | 1.40 | 2.15 | $5.00 | 0.00 | 0.20 | 96% | -0.11 | 1 | 97 |
| 49 | 2 | 0.70 | 80% | 0.65 | 1.05 | $6.00 | 0.15 | 0.25 | 64% | -0.27 | 59 | 18 |
| 969 | 150 | 0.39 | 69% | 0.20 | 0.40 | $7.00 | 0.20 | 0.95 | 43% | -0.70 | 12 | 12 |
| 140 | 12 | 0.17 | 72% | 0.00 | 0.15 | $8.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 5 | - | - | 0.00 | 0.10 | $9.00 | 1.65 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $10.00 | 2.30 | 5.50 | 194% | -0.72 | 0 | 0 |