EBAY Options Strategy Builder
1104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EBAY 108.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
98 contracts
63 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 251% | 46.55 | 50.25 | $60.00 | 0.00 | 1.66 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 230% | 41.65 | 45.25 | $65.00 | 0.00 | 0.20 | - | - | 2 | 2 |
| 0 | 0 | 0.97 | 233% | 37.05 | 40.25 | $70.00 | 0.00 | 0.20 | - | - | 1 | 1 |
| 0 | 0 | 0.99 | 154% | 31.65 | 35.10 | $75.00 | 0.00 | 0.52 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 167% | 27.00 | 30.25 | $80.00 | 0.00 | 0.40 | 175% | -0.04 | 1 | 2 |
| 0 | 0 | 0.98 | 119% | 21.65 | 25.25 | $85.00 | 0.00 | 0.40 | 147% | -0.05 | 1 | 1 |
| 0 | 0 | 0.95 | 117% | 18.00 | 21.25 | $89.00 | 0.00 | 1.07 | 125% | -0.06 | 0 | 0 |
| 2 | 14 | 0.96 | 100% | 16.75 | 20.25 | $90.00 | 0.00 | 1.60 | 119% | -0.06 | 1 | 1 |
| 0 | 14 | 0.94 | 109% | 16.05 | 19.25 | $91.00 | 0.00 | 1.20 | 113% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 14.45 | 18.10 | $92.00 | 0.00 | 1.20 | 107% | -0.07 | 4 | 3 |
| 0 | 0 | 0.99 | 63% | 14.05 | 16.65 | $93.00 | 0.00 | 1.21 | 101% | -0.07 | 18 | 15 |
| 0 | 0 | 0.94 | 87% | 12.85 | 16.30 | $94.00 | 0.00 | 1.15 | 95% | -0.07 | 18 | 16 |
| 100 | 100 | 0.97 | 68% | 12.30 | 14.55 | $95.00 | 0.00 | 1.21 | 72% | -0.04 | 14 | 8 |
| 0 | 2 | 0.97 | 63% | 10.55 | 14.30 | $96.00 | 0.00 | 1.21 | 84% | -0.08 | 14 | 24 |
| 0 | 2 | - | - | 9.35 | 12.55 | $97.00 | 0.00 | 1.21 | 68% | -0.06 | 20 | 14 |
| 0 | 0 | 0.91 | 71% | 9.05 | 12.30 | $98.00 | 0.00 | 0.81 | 46% | -0.02 | 16 | 17 |
| 1 | 1 | 0.90 | 68% | 8.10 | 11.35 | $99.00 | 0.00 | 1.21 | 45% | -0.03 | 14 | 33 |
| 11 | 1 | 1.00 | 0% | 7.00 | 9.65 | $100.00 | 0.03 | 0.16 | 45% | -0.04 | 16 | 29 |
| 2 | 1 | 0.88 | 57% | 6.15 | 9.30 | $101.00 | 0.00 | 0.23 | 39% | -0.04 | 8 | 4 |
| 5 | 3 | 0.95 | 36% | 5.10 | 7.75 | $102.00 | 0.01 | 0.24 | 38% | -0.06 | 430 | 5 |
| 29 | 1 | 0.92 | 34% | 4.15 | 6.80 | $103.00 | 0.00 | 0.82 | 44% | -0.13 | 5 | 11 |
| 10 | 5 | 0.88 | 34% | 3.25 | 5.90 | $104.00 | 0.23 | 0.42 | 37% | -0.14 | 6 | 6 |
| 40 | 2 | 0.77 | 41% | 2.90 | 5.05 | $105.00 | 0.00 | 0.55 | 30% | -0.16 | 32 | 39 |
| 79 | 3 | 0.73 | 33% | 1.65 | 4.30 | $106.00 | 0.27 | 0.87 | 32% | -0.25 | 33 | 78 |
| 127 | 12 | 0.63 | 37% | 1.83 | 3.05 | $107.00 | 0.92 | 1.30 | 37% | -0.37 | 233 | 172 |
| 12 | 57 | 0.54 | 44% | 0.97 | 3.45 | $108.00 | 0.18 | 2.51 | 33% | -0.46 | 58 | 98 |
| 25 | 40 | 0.44 | 34% | 0.00 | 1.63 | $109.00 | 0.66 | 3.60 | 38% | -0.55 | 53 | 20 |
| 124 | 199 | 0.38 | 43% | 0.55 | 1.95 | $110.00 | 1.32 | 3.85 | 35% | -0.65 | 14 | 1,125 |
| 68 | 7 | 0.27 | 36% | 0.40 | 0.94 | $111.00 | 2.07 | 4.65 | 36% | -0.73 | 2 | 62 |
| 34 | 642 | 0.19 | 34% | 0.10 | 0.71 | $112.00 | 2.88 | 5.45 | 37% | -0.80 | 10 | 57 |
| 59 | 298 | 0.16 | 40% | 0.08 | 0.72 | $113.00 | 3.65 | 5.35 | - | - | 3 | 130 |
| 47 | 17 | 0.17 | 49% | 0.10 | 0.94 | $114.00 | 4.05 | 7.20 | - | - | 4 | 14 |
| 39 | 5 | 0.12 | 48% | 0.05 | 0.62 | $115.00 | 5.60 | 8.25 | 44% | -0.90 | 1 | 1 |
| 13 | 19 | 0.07 | 44% | 0.00 | 0.20 | $116.00 | 5.95 | 9.60 | 39% | -0.95 | 0 | 0 |
| 801 | 873 | 0.10 | 55% | 0.00 | 0.53 | $117.00 | 6.80 | 10.60 | - | - | 0 | 0 |
| 7 | 15 | 0.09 | 58% | 0.05 | 0.49 | $118.00 | 7.75 | 11.55 | - | - | 0 | 0 |
| 11 | 4 | 0.06 | 57% | 0.01 | 0.35 | $119.00 | 8.80 | 12.75 | 50% | -0.96 | 0 | 0 |
| 59 | 10 | 0.06 | 62% | 0.00 | 0.59 | $120.00 | 9.70 | 13.55 | - | - | 2 | 1 |
| 2 | 1 | 0.08 | 73% | 0.00 | 0.40 | $121.00 | 10.80 | 14.05 | - | - | 0 | 0 |
| 0 | 5 | 0.01 | 48% | 0.00 | 0.05 | $122.00 | 11.80 | 15.00 | - | - | 0 | 0 |
| 0 | 2 | 0.09 | 85% | 0.00 | 0.28 | $123.00 | 12.80 | 15.25 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 98% | 0.00 | 0.95 | $124.00 | 13.80 | 17.50 | - | - | 5 | 2 |
| 63 | 20 | 0.08 | 93% | 0.00 | 0.76 | $125.00 | 14.85 | 18.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $126.00 | 15.80 | 19.80 | 78% | -0.97 | 0 | 0 |
| 1 | 1 | 0.09 | 123% | 0.00 | 0.81 | $130.00 | 19.80 | 23.65 | 78% | -0.99 | 0 | 0 |
| 0 | 0 | 0.07 | 131% | 0.00 | 1.90 | $135.00 | 24.85 | 28.65 | 97% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 145% | 0.00 | 1.99 | $140.00 | 29.80 | 33.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.09 | $145.00 | 34.80 | 38.70 | 125% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.13 | $150.00 | 39.80 | 43.65 | 127% | -0.99 | 0 | 0 |