Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
EAGG 46.05
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 17% | 1.90 | 4.30 | $43.00 | 0.00 | 1.10 | - | - | 50 | 50 |
| 0 | 0 | 0.92 | 12% | 0.90 | 3.30 | $44.00 | 0.00 | 0.35 | - | - | 50 | 50 |
| 0 | 0 | 0.71 | 17% | 0.00 | 2.25 | $45.00 | 0.00 | 1.10 | - | - | 100 | 0 |
| 0 | 0 | 0.52 | 39% | 0.00 | 1.35 | $46.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $47.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $48.00 | 0.80 | 3.30 | 14% | -0.87 | 0 | 0 |
| 751 | 751 | - | - | 0.00 | 0.25 | $49.00 | 1.80 | 4.30 | 18% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $50.00 | 2.80 | 5.30 | 23% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $51.00 | 3.80 | 6.30 | 27% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $52.00 | 4.80 | 7.30 | 31% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $53.00 | 5.80 | 8.30 | 34% | -0.94 | 2 | 1 |