EAF Options Strategy Builder
124 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
EAF 9.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 559% | 7.70 | 9.20 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 6.70 | 8.00 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 5.70 | 7.00 | $3.00 | 0.00 | 1.95 | 380% | -0.05 | 3 | 3 |
| 22 | 20 | 1.00 | 0% | 4.70 | 6.00 | $4.00 | 0.00 | 1.95 | 321% | -0.08 | 2 | 2 |
| 25 | 1 | 1.00 | 0% | 3.70 | 5.00 | $5.00 | 0.00 | 0.75 | 256% | -0.10 | 80 | 123 |
| 81 | 4 | - | - | 2.75 | 3.90 | $6.00 | 0.05 | 0.70 | 190% | -0.13 | 14 | 84 |
| 175 | 15 | 0.96 | 69% | 1.85 | 2.95 | $7.00 | 0.00 | 0.25 | 152% | -0.17 | 1 | 119 |
| 29 | 10 | 0.79 | 90% | 1.30 | 2.05 | $8.00 | 0.20 | 0.40 | 89% | -0.21 | 16 | 190 |
| 146 | 1 | 0.61 | 88% | 0.65 | 1.45 | $9.00 | 0.60 | 0.90 | 96% | -0.39 | 32 | 48 |
| 75 | 72 | 0.45 | 97% | 0.65 | 0.75 | $10.00 | 1.00 | 2.55 | 142% | -0.50 | 50 | 50 |
| 80 | 10 | 0.30 | 95% | 0.00 | 0.75 | $11.00 | 1.70 | 3.30 | 147% | -0.59 | 1 | 3 |
| 0 | 0 | 0.26 | 119% | 0.00 | 0.75 | $12.00 | 2.50 | 4.10 | 151% | -0.67 | 7 | 7 |
| 23 | 11 | 0.24 | 138% | 0.00 | 0.95 | $13.00 | 3.40 | 5.00 | 161% | -0.72 | 6 | 6 |
| 0 | 0 | 0.22 | 155% | 0.00 | 1.95 | $14.00 | 4.30 | 5.80 | 159% | -0.78 | 0 | 0 |
| 16 | 16 | 0.21 | 175% | 0.00 | 5.00 | $15.00 | 5.20 | 7.00 | 182% | -0.78 | 0 | 0 |
| 0 | 0 | 0.18 | 233% | 0.00 | 1.95 | $20.00 | 10.10 | 11.30 | 160% | -0.95 | 0 | 0 |