Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DYNF 70.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 16 | 32 | - | - | 20.50 | 21.90 | $49.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.50 | 20.90 | $50.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.50 | 19.90 | $51.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.40 | 19.00 | $52.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.40 | 18.00 | $53.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.40 | 17.00 | $54.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.40 | 16.00 | $55.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.40 | 15.00 | $56.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.40 | 14.00 | $57.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.40 | 13.00 | $58.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.40 | 12.00 | $59.00 | 0.00 | 0.50 | 43% | -0.05 | 3 | 0 |
| 2 | 2 | - | - | 9.40 | 11.00 | $60.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 10.00 | $61.00 | 0.00 | 0.55 | 82% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.00 | $62.00 | 0.00 | 0.55 | 78% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.00 | $63.00 | 0.00 | 0.55 | 38% | -0.11 | 1 | 0 |
| 0 | 0 | - | - | 5.50 | 7.10 | $64.00 | 0.00 | 0.55 | 74% | -0.27 | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.10 | $65.00 | 0.00 | 0.60 | 69% | -0.29 | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 5.10 | $66.00 | 0.00 | 0.65 | 55% | -0.30 | 0 | 0 |
| 1 | 1 | - | - | 2.70 | 4.20 | $67.00 | 0.00 | 0.70 | 47% | -0.31 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.75 | 3.30 | $68.00 | 0.00 | 0.95 | 26% | -0.28 | 0 | 0 |
| 0 | 0 | 0.87 | 8% | 0.95 | 2.45 | $69.00 | 0.00 | 1.30 | 22% | -0.34 | 0 | 0 |
| 0 | 0 | 0.65 | 9% | 0.25 | 1.75 | $70.00 | 0.00 | 1.65 | 22% | -0.43 | 1 | 2 |
| 0 | 0 | 0.46 | 19% | 0.00 | 1.15 | $71.00 | 0.50 | 2.10 | 14% | -0.56 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $72.00 | 1.25 | 2.75 | 15% | -0.69 | 0 | 0 |
| 0 | 0 | 0.33 | 27% | 0.00 | 0.50 | $73.00 | 2.15 | 3.70 | 19% | -0.76 | 2 | 0 |