DYLG Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DYLG 28.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 93% | 8.80 | 11.30 | $18.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 93% | 7.80 | 10.40 | $19.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 83% | 6.80 | 9.40 | $20.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 73% | 5.80 | 8.40 | $21.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 64% | 4.80 | 7.40 | $22.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 54% | 3.80 | 6.40 | $23.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 51% | 2.95 | 5.40 | $24.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 41% | 1.95 | 4.40 | $25.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 32% | 1.00 | 3.40 | $26.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 20% | 0.05 | 2.30 | $27.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $28.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $29.00 | 0.00 | 2.15 | 12% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $30.00 | 0.80 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $31.00 | 1.80 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $32.00 | 2.80 | 5.30 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $33.00 | 3.70 | 6.30 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $34.00 | 4.70 | 7.30 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $35.00 | 5.70 | 8.30 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $36.00 | 6.70 | 9.30 | 0% | -0.99 | 0 | 0 |