Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DXYZ 30.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 20 | 0.95 | 156% | 12.80 | 14.80 | $17.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 23 | 21 | 0.93 | 125% | 10.30 | 12.30 | $20.00 | 0.00 | 0.10 | 179% | -0.12 | 5 | 79 |
| 12 | 12 | 0.89 | 113% | 7.60 | 10.40 | $22.50 | 0.00 | 0.75 | 69% | -0.03 | 3 | 25 |
| 196 | 7 | 0.87 | 81% | 5.80 | 7.10 | $25.00 | 0.05 | 0.15 | 53% | -0.05 | 21 | 2,703 |
| 1,946 | 137 | 0.62 | 53% | 2.20 | 2.30 | $30.00 | 1.00 | 1.35 | 50% | -0.38 | 809 | 6,913 |
| 4,327 | 2,079 | 0.27 | 66% | 0.75 | 0.85 | $35.00 | 4.60 | 5.00 | 66% | -0.74 | 14 | 469 |
| 3,604 | 825 | 0.12 | 77% | 0.30 | 0.40 | $40.00 | 8.20 | 9.50 | - | - | 4 | 39 |
| 1,745 | 102 | 0.05 | 81% | 0.05 | 0.20 | $45.00 | 12.40 | 14.40 | - | - | 1 | 1 |
| 8,548 | 396 | 0.04 | 100% | 0.10 | 0.15 | $50.00 | 17.70 | 19.30 | - | - | 0 | 0 |