Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DXPE 188.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 65% | 46.70 | 51.30 | $140.00 | 0.00 | 15.00 | 67% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 63% | 41.90 | 46.50 | $145.00 | 0.00 | 5.00 | 58% | -0.03 | 0 | 0 |
| 2 | 2 | 0.95 | 58% | 36.90 | 41.70 | $150.00 | 0.00 | 1.80 | 61% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 56% | 32.30 | 37.10 | $155.00 | 0.00 | 2.65 | 60% | -0.09 | 1 | 1 |
| 0 | 0 | 0.90 | 53% | 27.70 | 32.30 | $160.00 | 0.00 | 3.50 | 57% | -0.12 | 0 | 0 |
| 0 | 0 | 0.85 | 52% | 23.40 | 28.00 | $165.00 | 0.10 | 5.00 | 56% | -0.16 | 1 | 1 |
| 0 | 0 | 0.80 | 51% | 19.20 | 24.00 | $170.00 | 0.65 | 5.00 | 50% | -0.19 | 0 | 0 |
| 0 | 0 | 0.74 | 49% | 15.40 | 20.00 | $175.00 | 1.65 | 6.00 | 47% | -0.25 | 0 | 0 |
| 0 | 0 | 0.67 | 50% | 12.00 | 16.90 | $180.00 | 3.30 | 7.50 | 47% | -0.33 | 0 | 0 |
| 0 | 0 | 0.59 | 45% | 8.40 | 13.20 | $185.00 | 5.30 | 9.50 | 46% | -0.41 | 0 | 0 |
| 0 | 0 | 0.50 | 45% | 6.00 | 10.50 | $190.00 | 7.40 | 12.20 | 46% | -0.50 | 0 | 0 |
| 0 | 0 | 0.41 | 45% | 4.00 | 8.50 | $195.00 | 10.30 | 14.90 | 45% | -0.59 | 0 | 0 |
| 22 | 20 | 0.32 | 42% | 1.80 | 6.50 | $200.00 | 13.50 | 18.20 | 44% | -0.68 | 0 | 0 |
| 0 | 0 | 0.21 | 46% | 0.10 | 5.00 | $210.00 | 21.20 | 25.90 | 44% | -0.82 | 0 | 0 |
| 1 | 1 | 0.10 | 44% | 0.05 | 2.05 | $220.00 | 30.00 | 34.80 | 43% | -0.91 | 0 | 0 |
| 0 | 0 | 0.07 | 50% | 0.00 | 1.35 | $230.00 | 39.70 | 44.50 | 47% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 53% | 0.00 | 15.00 | $240.00 | 49.50 | 54.10 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 60% | 0.00 | 15.00 | $250.00 | 59.00 | 63.70 | - | - | 1 | 0 |
| 0 | 0 | 0.04 | 69% | 0.00 | 15.00 | $260.00 | 68.90 | 73.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 71% | 0.00 | 1.15 | $270.00 | 78.90 | 83.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $280.00 | 89.00 | 93.90 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $290.00 | 98.90 | 103.70 | - | - | 0 | 0 |