DXD Options Strategy Builder
174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DXD 17.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.97 | 156% | 6.70 | 10.40 | $9.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 134% | 5.50 | 9.60 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 115% | 4.50 | 8.60 | $11.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 84% | 3.40 | 7.60 | $12.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 79% | 2.50 | 6.60 | $13.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 54% | 2.90 | 4.10 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 18 | 9 | 0.92 | 43% | 2.25 | 2.80 | $15.00 | 0.00 | 1.75 | 71% | -0.18 | 0 | 0 |
| 169 | 1 | 0.78 | 46% | 1.15 | 2.30 | $16.00 | 0.00 | 1.75 | 36% | -0.16 | 1 | 2 |
| 69 | 3 | 0.66 | 26% | 0.60 | 0.85 | $17.00 | 0.15 | 0.45 | 28% | -0.34 | 1 | 8 |
| 287 | 38 | 0.34 | 27% | 0.20 | 0.35 | $18.00 | 0.55 | 1.25 | 32% | -0.63 | 2 | 64 |
| 39 | 6 | 0.20 | 36% | 0.10 | 0.25 | $19.00 | 1.40 | 2.15 | 40% | -0.77 | 3 | 3 |
| 144 | 1 | 0.16 | 49% | 0.00 | 0.10 | $20.00 | 2.10 | 3.30 | 47% | -0.85 | 1 | 4 |
| 54 | 2 | 0.09 | 51% | 0.00 | 1.15 | $21.00 | 3.10 | 4.30 | 58% | -0.87 | 0 | 0 |
| 21 | 1 | 0.13 | 72% | 0.00 | 1.75 | $22.00 | 4.10 | 5.30 | 67% | -0.89 | 1 | 1 |
| 5 | 1 | 0.18 | 101% | 0.00 | 1.75 | $23.00 | 5.00 | 6.50 | 82% | -0.88 | 0 | 0 |
| 3 | 2 | 0.17 | 111% | 0.00 | 1.75 | $24.00 | 5.90 | 7.40 | 79% | -0.93 | 0 | 0 |
| 93 | 1 | 0.06 | 84% | 0.00 | 1.75 | $25.00 | 6.10 | 9.70 | 116% | -0.85 | 1 | 7 |
| 1 | 1 | 0.13 | 117% | 0.00 | 1.75 | $26.00 | 6.70 | 10.40 | 0% | -1.00 | 0 | 0 |
| 8 | 1 | 0.14 | 135% | 0.00 | 1.75 | $27.00 | 7.50 | 11.70 | 91% | -0.96 | 0 | 0 |
| 13 | 1 | 0.14 | 142% | 0.00 | 1.75 | $28.00 | 8.70 | 12.40 | 0% | -1.00 | 2 | 2 |
| 560 | 1 | 0.05 | 110% | 0.00 | 0.20 | $29.00 | 9.50 | 13.70 | 102% | -0.96 | 0 | 0 |
| 0 | 0 | 0.13 | 156% | 0.00 | 1.75 | $30.00 | 10.50 | 14.70 | 108% | -0.97 | 0 | 0 |