Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DWX 47.05
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.30 | 9.80 | $39.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 8.80 | $40.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 7.80 | $41.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 6.80 | $42.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 27% | 2.35 | 6.00 | $43.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 21% | 1.35 | 5.00 | $44.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 15% | 0.40 | 3.90 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 26% | 0.00 | 3.10 | $46.00 | 0.00 | 1.85 | 14% | -0.27 | 0 | 0 |
| 0 | 0 | 0.51 | 17% | 0.00 | 2.25 | $47.00 | 0.00 | 2.10 | 11% | -0.49 | 0 | 0 |
| 0 | 0 | 0.44 | 40% | 0.00 | 1.80 | $48.00 | 0.00 | 2.75 | 19% | -0.65 | 0 | 0 |
| 0 | 0 | 0.26 | 24% | 0.00 | 1.70 | $49.00 | 0.25 | 3.80 | 11% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $50.00 | 1.25 | 4.80 | 15% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $51.00 | 2.25 | 5.80 | 19% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $52.00 | 3.10 | 6.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $53.00 | 4.10 | 7.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $54.00 | 5.10 | 8.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $55.00 | 6.10 | 9.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $56.00 | 7.10 | 10.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $57.00 | 8.10 | 11.80 | 0% | -1.00 | 0 | 0 |