DV Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DV 13.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.97 | 568% | 10.00 | 12.80 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 228% | 7.70 | 9.40 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.80 | 8.10 | $7.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 119% | 2.90 | 4.70 | $10.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 40 | 30 | 0.88 | 25% | 0.00 | 1.10 | $12.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 2 | 0.13 | 35% | 0.00 | 0.05 | $15.00 | 0.00 | 3.70 | 29% | -0.94 | 20 | 0 |
| 0 | 5 | - | - | 0.00 | 0.10 | $17.50 | 2.25 | 6.20 | 84% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $20.00 | 4.40 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $22.50 | 6.90 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $25.00 | 10.40 | 13.00 | 151% | -0.92 | 0 | 0 |