DUST Options Strategy Builder
586 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DUST 35.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | 0.97 | 124% | 13.40 | 17.30 | $20.00 | 0.00 | 1.95 | 162% | -0.06 | 10 | 55 |
| 67 | 1 | 0.92 | 103% | 9.70 | 11.50 | $25.00 | 0.00 | 2.40 | 116% | -0.10 | 5 | 15 |
| 6 | 6 | 0.98 | 50% | 6.40 | 10.10 | $27.00 | 0.00 | 2.60 | 103% | -0.13 | 10 | 10 |
| 0 | 0 | 0.96 | 52% | 5.30 | 9.30 | $28.00 | 0.00 | 2.75 | 105% | -0.16 | 12 | 12 |
| 10 | 10 | 0.89 | 65% | 4.60 | 8.50 | $29.00 | 0.00 | 3.80 | 103% | -0.19 | 10 | 14 |
| 1,197 | 6 | 0.84 | 68% | 4.50 | 7.10 | $30.00 | 0.05 | 3.20 | 107% | -0.24 | 38 | 23 |
| 98 | 37 | 0.78 | 72% | 3.10 | 7.20 | $31.00 | 0.05 | 3.30 | 97% | -0.26 | 1 | 34 |
| 45 | 1 | 0.73 | 68% | 3.00 | 5.70 | $32.00 | 0.50 | 3.90 | 103% | -0.31 | 13 | 29 |
| 20 | 2 | 0.67 | 72% | 2.35 | 5.30 | $33.00 | 1.80 | 4.20 | 112% | -0.35 | 1 | 70 |
| 11 | 5 | 0.61 | 70% | 1.85 | 4.60 | $34.00 | 1.70 | 4.80 | 106% | -0.39 | 1 | 7 |
| 55 | 5 | 0.55 | 64% | 1.50 | 3.40 | $35.00 | 3.00 | 3.50 | 92% | -0.44 | 6 | 30 |
| 102 | 4 | 0.51 | 86% | 2.55 | 3.10 | $36.00 | 2.70 | 5.90 | 105% | -0.48 | 10 | 37 |
| 10 | 1 | 0.45 | 82% | 2.05 | 2.60 | $37.00 | 3.10 | 6.50 | 102% | -0.52 | 3 | 10 |
| 27 | 3 | 0.41 | 84% | 1.70 | 2.30 | $38.00 | 4.00 | 6.90 | 102% | -0.56 | 16 | 21 |
| 33 | 33 | 0.30 | 65% | 0.05 | 2.10 | $39.00 | 4.60 | 7.70 | 104% | -0.59 | 2 | 0 |
| 68 | 26 | 0.31 | 79% | 1.05 | 1.55 | $40.00 | 4.50 | 8.50 | 92% | -0.66 | 2 | 2 |
| 2 | 2 | 0.26 | 80% | 0.00 | 3.10 | $41.00 | 5.50 | 9.40 | 98% | -0.68 | 0 | 0 |
| 2 | 2 | 0.23 | 80% | 0.00 | 2.95 | $42.00 | 6.20 | 10.30 | 100% | -0.71 | 0 | 0 |
| 1 | 1 | 0.19 | 79% | 0.00 | 2.80 | $43.00 | 6.90 | 11.00 | 96% | -0.75 | 0 | 0 |
| 0 | 0 | 0.19 | 85% | 0.10 | 1.40 | $44.00 | 7.80 | 12.00 | 100% | -0.76 | 0 | 0 |
| 95 | 26 | 0.16 | 86% | 0.05 | 1.20 | $45.00 | 8.70 | 13.00 | 104% | -0.78 | 0 | 0 |
| 0 | 0 | 0.13 | 83% | 0.00 | 2.55 | $46.00 | 9.60 | 13.90 | 105% | -0.79 | 0 | 0 |
| 1 | 1 | 0.12 | 85% | 0.00 | 2.50 | $47.00 | 10.90 | 14.80 | 114% | -0.79 | 1 | 1 |
| 1 | 1 | 0.11 | 89% | 0.00 | 2.65 | $48.00 | 11.50 | 15.50 | 107% | -0.84 | 0 | 0 |
| 0 | 0 | 0.13 | 100% | 0.00 | 2.65 | $49.00 | 12.50 | 16.50 | 111% | -0.84 | 0 | 0 |
| 5 | 1 | 0.12 | 103% | 0.00 | 4.00 | $50.00 | 13.50 | 17.50 | 115% | -0.85 | 2 | 2 |
| 0 | 0 | 0.10 | 102% | 0.00 | 2.40 | $51.00 | 14.70 | 18.40 | 122% | -0.84 | 0 | 0 |
| 27 | 2 | 0.12 | 111% | 0.05 | 1.00 | $52.00 | 15.60 | 19.20 | 118% | -0.87 | 67 | 68 |