DUSL Options Strategy Builder
254 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DUSL 78.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.71 | 56% | 5.70 | 9.80 | $73.00 | 0.05 | 4.20 | 54% | -0.28 | 1 | 0 |
| 0 | 0 | 0.68 | 57% | 5.00 | 9.20 | $74.00 | 0.10 | 4.50 | 52% | -0.31 | 0 | 0 |
| 0 | 0 | 0.65 | 57% | 4.40 | 8.60 | $75.00 | 2.00 | 4.80 | 61% | -0.36 | 1 | 0 |
| 0 | 0 | 0.61 | 56% | 3.70 | 8.10 | $76.00 | 0.85 | 5.20 | 51% | -0.38 | 0 | 0 |
| 0 | 0 | 0.58 | 54% | 2.95 | 7.40 | $77.00 | 1.35 | 6.50 | 56% | -0.42 | 1 | 1 |
| 0 | 0 | 0.55 | 55% | 2.55 | 7.00 | $78.00 | 1.80 | 6.20 | 51% | -0.45 | 0 | 0 |
| 0 | 1 | 0.51 | 51% | 1.10 | 6.80 | $79.00 | 2.40 | 6.50 | 51% | -0.49 | 0 | 0 |
| 0 | 4 | 0.48 | 59% | 2.45 | 5.90 | $80.00 | 3.00 | 7.00 | 50% | -0.53 | 0 | 0 |
| 0 | 0 | 0.43 | 52% | 0.90 | 5.50 | $81.00 | 3.70 | 7.50 | 50% | -0.57 | 0 | 0 |
| 0 | 0 | 0.40 | 53% | 0.70 | 5.10 | $82.00 | 4.30 | 8.10 | 50% | -0.60 | 0 | 0 |
| 0 | 0 | 0.37 | 53% | 0.35 | 4.80 | $83.00 | 5.00 | 8.80 | 51% | -0.64 | 0 | 0 |
| 5 | 1 | 0.36 | 59% | 1.00 | 4.50 | $84.00 | 5.70 | 9.90 | 53% | -0.66 | 0 | 0 |
| 0 | 0 | 0.28 | 47% | 0.10 | 3.00 | $85.00 | 6.50 | 10.10 | 49% | -0.71 | 0 | 0 |
| 0 | 0 | 0.30 | 58% | 0.00 | 4.00 | $86.00 | 7.30 | 11.00 | 51% | -0.73 | 0 | 0 |
| 0 | 0 | 0.28 | 59% | 0.00 | 3.80 | $87.00 | 8.10 | 11.60 | 50% | -0.76 | 0 | 0 |
| 0 | 0 | 0.32 | 78% | 0.00 | 3.60 | $88.00 | 9.00 | 12.60 | 52% | -0.78 | 0 | 0 |
| 0 | 0 | 0.30 | 78% | 0.00 | 3.50 | $89.00 | 9.80 | 13.30 | 50% | -0.81 | 1 | 1 |
| 1 | 1 | 0.24 | 66% | 0.00 | 3.30 | $90.00 | 10.80 | 14.20 | 52% | -0.82 | 0 | 0 |
| 0 | 0 | 0.26 | 78% | 0.00 | 3.20 | $91.00 | 11.60 | 15.00 | 52% | -0.85 | 0 | 0 |
| 5 | 5 | 0.26 | 82% | 0.00 | 3.10 | $92.00 | 12.50 | 16.00 | 53% | -0.86 | 0 | 0 |
| 0 | 0 | 0.25 | 83% | 0.00 | 2.95 | $93.00 | 13.50 | 16.90 | 54% | -0.87 | 0 | 0 |
| 0 | 0 | 0.28 | 97% | 0.00 | 2.90 | $94.00 | 14.40 | 17.80 | 54% | -0.88 | 0 | 0 |
| 0 | 0 | 0.26 | 97% | 0.00 | 2.80 | $95.00 | 15.30 | 18.70 | 53% | -0.90 | 0 | 0 |
| 0 | 0 | 0.24 | 95% | 0.00 | 2.75 | $96.00 | 16.30 | 19.70 | 56% | -0.90 | 0 | 0 |
| 0 | 0 | 0.22 | 92% | 0.00 | 2.70 | $97.00 | 17.20 | 20.60 | 55% | -0.92 | 0 | 0 |
| 0 | 0 | 0.21 | 93% | 0.00 | 2.65 | $98.00 | 18.10 | 21.60 | 56% | -0.92 | 0 | 0 |
| 0 | 0 | 0.23 | 102% | 0.00 | 2.65 | $99.00 | 19.20 | 22.60 | 60% | -0.92 | 0 | 0 |
| 0 | 0 | 0.22 | 102% | 0.00 | 2.60 | $100.00 | 20.10 | 23.50 | 57% | -0.93 | 0 | 0 |
| 0 | 0 | 0.21 | 103% | 0.00 | 2.55 | $101.00 | 21.00 | 24.50 | 57% | -0.94 | 0 | 0 |
| 0 | 0 | 0.21 | 105% | 0.00 | 2.55 | $102.00 | 22.00 | 25.50 | 59% | -0.94 | 0 | 0 |
| 0 | 0 | 0.22 | 114% | 0.00 | 2.50 | $103.00 | 23.10 | 26.50 | 63% | -0.94 | 0 | 0 |
| 0 | 0 | 0.21 | 113% | 0.00 | 2.50 | $104.00 | 24.00 | 27.50 | 62% | -0.94 | 0 | 0 |
| 0 | 0 | 0.20 | 114% | 0.00 | 2.50 | $105.00 | 25.00 | 28.40 | 62% | -0.95 | 0 | 0 |
| 0 | 0 | 0.20 | 116% | 0.00 | 2.45 | $106.00 | 26.00 | 29.40 | 64% | -0.95 | 0 | 0 |
| 0 | 0 | 0.19 | 117% | 0.00 | 2.45 | $107.00 | 27.00 | 30.40 | 66% | -0.95 | 0 | 0 |