DURA Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DURA 38.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.10 | 7.40 | $33.00 | 0.00 | 1.60 | 49% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 6.40 | $34.00 | 0.00 | 1.60 | 48% | -0.13 | 0 | 0 |
| 0 | 0 | 0.99 | 17% | 2.35 | 5.40 | $35.00 | 0.00 | 1.60 | 46% | -0.18 | 0 | 0 |
| 0 | 0 | 0.94 | 19% | 1.35 | 4.50 | $36.00 | 0.00 | 1.65 | 46% | -0.24 | 0 | 0 |
| 0 | 0 | 0.95 | 12% | 0.30 | 3.50 | $37.00 | 0.00 | 1.70 | 46% | -0.32 | 0 | 0 |
| 0 | 0 | 0.62 | 33% | 0.00 | 2.55 | $38.00 | 0.00 | 1.80 | 14% | -0.26 | 0 | 0 |
| 0 | 0 | 0.50 | 27% | 0.00 | 1.85 | $39.00 | 0.00 | 2.25 | 9% | -0.55 | 0 | 0 |
| 0 | 0 | 0.40 | 37% | 0.00 | 1.60 | $40.00 | 0.00 | 3.10 | 15% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $41.00 | 0.80 | 4.10 | 26% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $42.00 | 1.80 | 5.10 | 32% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $43.00 | 2.80 | 6.20 | 40% | -0.82 | 0 | 0 |