Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DUK 117.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 45.80 | 48.30 | $70.00 | 0.00 | 2.80 | 114% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 40.70 | 43.30 | $75.00 | 0.00 | 2.60 | 128% | -0.07 | 0 | 0 |
| 1 | 2 | 1.00 | 59% | 35.80 | 38.40 | $80.00 | 0.00 | 2.60 | 87% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 30.00 | 33.30 | $85.00 | 0.00 | 1.05 | 75% | -0.04 | 5 | 15 |
| 0 | 0 | 1.00 | 41% | 25.10 | 29.10 | $90.00 | 0.00 | 0.55 | 68% | -0.06 | 1 | 1 |
| 0 | 0 | 0.98 | 43% | 20.90 | 23.50 | $95.00 | 0.00 | 0.45 | 57% | -0.07 | 6 | 10 |
| 0 | 1 | 0.97 | 33% | 15.90 | 18.50 | $100.00 | 0.00 | 0.55 | 33% | -0.03 | 26 | 59 |
| 3 | 1 | - | - | 11.20 | 12.40 | $105.00 | 0.10 | 0.25 | 26% | -0.05 | 6 | 197 |
| 173 | 2 | 0.86 | 23% | 6.30 | 8.90 | $110.00 | 0.25 | 0.45 | 20% | -0.11 | 38 | 803 |
| 68 | 30 | 0.66 | 17% | 3.00 | 3.60 | $115.00 | 1.15 | 1.35 | 18% | -0.34 | 122 | 2,241 |
| 3,157 | 730 | 0.28 | 15% | 0.65 | 0.95 | $120.00 | 3.40 | 4.30 | 17% | -0.70 | 61 | 3,228 |
| 4,280 | 844 | 0.06 | 16% | 0.10 | 0.15 | $125.00 | 7.60 | 8.90 | 21% | -0.88 | 133 | 1,206 |
| 3,710 | 39 | 0.03 | 21% | 0.00 | 5.00 | $130.00 | 11.90 | 14.50 | 28% | -0.92 | 2 | 8 |
| 1,752 | 1 | 0.03 | 29% | 0.00 | 0.05 | $135.00 | 16.90 | 19.50 | 36% | -0.93 | 0 | 0 |
| 924 | 1 | 0.03 | 34% | 0.00 | 4.80 | $140.00 | 21.70 | 24.70 | 43% | -0.94 | 6 | 0 |
| 349 | 32 | 0.07 | 54% | 0.00 | 1.15 | $145.00 | 26.40 | 30.30 | 53% | -0.93 | 1 | 0 |
| 84 | 1 | 0.07 | 63% | 0.00 | 0.10 | $150.00 | 31.20 | 35.10 | 54% | -0.96 | 0 | 0 |
| 8 | 1 | 0.11 | 80% | 0.00 | 2.60 | $155.00 | 36.20 | 40.30 | 63% | -0.95 | 0 | 0 |
| 0 | 0 | 0.10 | 86% | 0.00 | 2.60 | $160.00 | 41.20 | 45.10 | 66% | -0.96 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 2.60 | $165.00 | 46.90 | 49.50 | 73% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 75% | 0.00 | 2.60 | $170.00 | 51.20 | 55.30 | 80% | -0.96 | 0 | 0 |
| 5 | 3 | - | - | 0.00 | 5.00 | $175.00 | 56.20 | 60.10 | 81% | -0.97 | 0 | 0 |
| 12 | 10 | - | - | 0.00 | 5.00 | $180.00 | 61.20 | 65.30 | 90% | -0.96 | 0 | 0 |