Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DTH 58.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 48% | 9.70 | 14.70 | $46.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 44% | 8.70 | 13.70 | $47.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 44% | 7.80 | 12.70 | $48.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 40% | 6.80 | 11.70 | $49.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 36% | 5.80 | 10.70 | $50.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 32% | 4.80 | 9.70 | $51.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 28% | 3.80 | 8.70 | $52.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 7.50 | $53.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.60 | 6.50 | $54.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.50 | 5.40 | $55.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 21% | 0.00 | 5.00 | $56.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 32% | 0.00 | 4.50 | $57.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.53 | 39% | 0.00 | 3.90 | $58.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $59.00 | 0.00 | 4.60 | 34% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $60.00 | 0.00 | 5.00 | 23% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $61.00 | 0.40 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $62.00 | 1.40 | 6.40 | 15% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $63.00 | 2.40 | 7.40 | 18% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $64.00 | 3.70 | 8.60 | 31% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $65.00 | 4.70 | 9.60 | 35% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $66.00 | 5.70 | 10.60 | 38% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $67.00 | 6.70 | 11.60 | 41% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $68.00 | 7.70 | 12.60 | 45% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $69.00 | 8.70 | 13.60 | 48% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $70.00 | 9.70 | 14.60 | 51% | -0.91 | 0 | 0 |