DTEC Options Strategy Builder
158 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DTEC 51.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.20 | 9.20 | $44.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.20 | 8.30 | $45.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 23% | 4.30 | 7.30 | $46.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 20% | 3.30 | 6.30 | $47.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 23% | 2.45 | 5.40 | $48.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 22% | 1.60 | 4.50 | $49.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 20% | 0.80 | 3.60 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 19% | 0.15 | 2.80 | $51.00 | 0.00 | 4.80 | 32% | -0.41 | 0 | 0 |
| 0 | 0 | 0.50 | 32% | 0.00 | 4.80 | $52.00 | 0.00 | 4.80 | 23% | -0.52 | 0 | 0 |
| 0 | 0 | 0.42 | 37% | 0.00 | 4.80 | $53.00 | 0.40 | 3.30 | 20% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $54.00 | 1.15 | 4.00 | 20% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $55.00 | 2.05 | 5.20 | 26% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $56.00 | 2.95 | 6.00 | 26% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $57.00 | 3.90 | 7.00 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $58.00 | 4.90 | 8.00 | 32% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $59.00 | 5.90 | 9.00 | 36% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $60.00 | 6.90 | 10.00 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $61.00 | 7.90 | 11.00 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $62.00 | 8.90 | 12.00 | 45% | -0.94 | 0 | 0 |