Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DTE 125.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 1.00 | 52% | 35.20 | 36.50 | $90.00 | 0.00 | 2.20 | 100% | -0.08 | 8 | 9 |
| 0 | 0 | 0.96 | 66% | 29.80 | 32.60 | $95.00 | 0.00 | 2.20 | 66% | -0.04 | 0 | 0 |
| 0 | 3 | 0.89 | 76% | 25.80 | 28.50 | $100.00 | 0.00 | 0.95 | 56% | -0.05 | 0 | 0 |
| 0 | 0 | 0.88 | 64% | 20.80 | 23.50 | $105.00 | 0.00 | 0.90 | 41% | -0.04 | 21 | 13 |
| 0 | 0 | 0.87 | 49% | 15.20 | 18.70 | $110.00 | 0.00 | 0.00 | 36% | -0.07 | 40 | 40 |
| 0 | 1 | 0.82 | 39% | 10.30 | 13.90 | $115.00 | 0.20 | 0.45 | 25% | -0.08 | 4 | 29 |
| 0 | 0 | 0.72 | 33% | 6.30 | 9.20 | $120.00 | 0.05 | 1.20 | 20% | -0.17 | 2 | 3 |
| 7 | 6 | 0.55 | 24% | 2.85 | 4.30 | $125.00 | 0.05 | 3.00 | 14% | -0.43 | 4 | 136 |
| 59 | 25 | 0.28 | 20% | 0.75 | 1.50 | $130.00 | 3.80 | 5.20 | 12% | -0.85 | 1 | 40 |
| 499 | 498 | 0.09 | 20% | 0.00 | 0.40 | $135.00 | 7.10 | 9.70 | - | - | 1 | 101 |
| 644 | 1 | 0.08 | 28% | 0.00 | 0.80 | $140.00 | 12.10 | 15.80 | - | - | 1 | 5 |
| 117 | 1 | 0.05 | 32% | 0.00 | 0.15 | $145.00 | 17.10 | 20.80 | - | - | 1 | 4 |
| 67 | 2 | 0.06 | 43% | 0.00 | 15.00 | $150.00 | 22.10 | 25.80 | - | - | 1 | 3 |
| 192 | 1 | 0.03 | 43% | 0.00 | 15.00 | $155.00 | 27.10 | 30.90 | - | - | 128 | 64 |
| 61 | 10 | 0.12 | 72% | 0.00 | 1.25 | $160.00 | 32.10 | 35.90 | - | - | 102 | 51 |
| 212 | 1 | 0.02 | 50% | 0.00 | 0.20 | $165.00 | 37.10 | 40.90 | - | - | 82 | 41 |
| 149 | 1 | 0.03 | 57% | 0.00 | 0.20 | $170.00 | 42.10 | 46.00 | - | - | 0 | 0 |
| 175 | 40 | 0.05 | 71% | 0.00 | 1.15 | $175.00 | 47.10 | 50.90 | - | - | 0 | 0 |
| 4 | 1 | 0.04 | 77% | 0.00 | 1.95 | $180.00 | 52.10 | 55.90 | - | - | 2 | 0 |
| 3 | 1 | 0.07 | 94% | 0.00 | 1.45 | $185.00 | 57.10 | 60.90 | - | - | 0 | 0 |
| 2 | 1 | 0.07 | 98% | 0.00 | 1.25 | $190.00 | 62.10 | 66.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 92% | 0.00 | 1.35 | $195.00 | 67.10 | 70.90 | - | - | 0 | 0 |
| 57 | 56 | 0.04 | 96% | 0.00 | 1.35 | $200.00 | 72.10 | 76.00 | - | - | 0 | 0 |