DSX Options Strategy Builder
48 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DSX 2.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 418% | 1.75 | 2.50 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 288 | 10 | 0.88 | 159% | 0.95 | 1.20 | $2.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 445 | 34 | 0.52 | 67% | 0.15 | 0.25 | $3.00 | 0.15 | 0.20 | 54% | -0.49 | 113 | 279 |
| 57 | 47 | - | - | 0.00 | 3.90 | $4.00 | 0.55 | 1.10 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $5.00 | 1.50 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $6.00 | 2.30 | 3.50 | - | - | 4 | 1 |