Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DSMC 42.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 15% | 2.65 | 5.10 | $39.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.60 | 4.10 | $40.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 19% | 0.75 | 3.40 | $41.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 17% | 0.05 | 2.50 | $42.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 28% | 0.00 | 1.85 | $43.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.43 | 42% | 0.00 | 1.45 | $44.00 | 0.25 | 2.80 | 18% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $45.00 | 1.15 | 3.70 | 22% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $46.00 | 2.10 | 4.70 | 27% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $47.00 | 2.95 | 5.60 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $48.00 | 4.00 | 6.60 | 32% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $49.00 | 5.00 | 7.60 | 36% | -0.92 | 0 | 0 |