Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DSL 10.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 320% | 7.60 | 7.80 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 172% | 5.10 | 5.30 | $5.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 76% | 2.60 | 2.75 | $7.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 13% | 0.15 | 0.25 | $10.00 | 0.00 | 0.15 | 13% | -0.39 | 5 | 5 |
| 1 | 1 | - | - | 0.00 | 3.10 | $12.50 | 2.35 | 2.50 | 46% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $15.00 | 4.80 | 5.00 | 56% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $17.50 | 7.30 | 7.50 | 88% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $20.00 | 9.80 | 10.00 | 115% | -0.98 | 0 | 0 |