DSGN Options Strategy Builder
230 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DSGN 12.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 12.20 | $2.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 11.20 | $3.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 10.20 | $4.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 9.20 | $5.00 | 0.00 | 1.90 | 321% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 8.20 | $6.00 | 0.00 | 1.90 | 265% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 7.20 | $7.00 | 0.00 | 1.90 | 218% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 6.20 | $8.00 | 0.00 | 1.95 | 179% | -0.12 | 0 | 0 |
| 0 | 0 | 0.93 | 94% | 1.85 | 5.40 | $9.00 | 0.00 | 2.00 | 158% | -0.16 | 1 | 1 |
| 2 | 1 | 0.87 | 86% | 0.95 | 4.50 | $10.00 | 0.00 | 2.20 | 119% | -0.19 | 0 | 0 |
| 10 | 10 | 0.75 | 90% | 0.25 | 3.80 | $11.00 | 0.00 | 2.50 | 165% | -0.30 | 2 | 2 |
| 2 | 1 | 0.62 | 129% | 0.00 | 3.20 | $12.00 | 0.00 | 1.80 | 154% | -0.38 | 1 | 1 |
| 0 | 130 | 0.51 | 110% | 0.65 | 1.85 | $13.00 | 0.00 | 3.50 | 125% | -0.48 | 1 | 5 |
| 52 | 30 | 0.36 | 88% | 0.00 | 2.50 | $14.00 | 0.50 | 4.00 | 100% | -0.62 | 1 | 2 |
| 4 | 1 | 0.26 | 92% | 0.00 | 2.25 | $15.00 | 1.25 | 4.80 | 102% | -0.71 | 1 | 2 |
| 3 | 2 | 0.29 | 132% | 0.00 | 2.15 | $16.00 | 2.10 | 5.70 | 107% | -0.77 | 0 | 0 |
| 3 | 1 | 0.24 | 132% | 0.00 | 2.05 | $17.00 | 3.00 | 6.60 | 112% | -0.82 | 0 | 0 |
| 3 | 1 | 0.21 | 141% | 0.00 | 0.75 | $18.00 | 3.90 | 7.50 | 111% | -0.87 | 0 | 0 |
| 5 | 3 | 0.30 | 204% | 0.05 | 1.95 | $19.00 | 4.90 | 8.50 | 122% | -0.88 | 0 | 0 |
| 22 | 2 | 0.18 | 160% | 0.00 | 1.95 | $20.00 | 5.90 | 9.50 | 132% | -0.89 | 0 | 0 |
| 1 | 1 | 0.17 | 169% | 0.00 | 1.90 | $21.00 | 6.80 | 10.40 | 123% | -0.93 | 0 | 0 |
| 1 | 1 | 0.16 | 178% | 0.00 | 1.90 | $22.00 | 7.80 | 11.40 | 131% | -0.93 | 0 | 0 |
| 2 | 1 | 0.19 | 206% | 0.00 | 1.90 | $23.00 | 8.80 | 12.40 | 139% | -0.94 | 0 | 0 |
| 0 | 0 | 0.17 | 201% | 0.00 | 1.90 | $24.00 | 9.80 | 13.40 | 147% | -0.94 | 0 | 0 |
| 0 | 0 | 0.15 | 203% | 0.00 | 1.90 | $25.00 | 10.80 | 14.40 | 154% | -0.94 | 0 | 0 |
| 1 | 1 | 0.15 | 210% | 0.00 | 1.90 | $26.00 | 11.80 | 15.40 | 161% | -0.94 | 0 | 0 |
| 0 | 0 | 0.15 | 224% | 0.00 | 1.90 | $27.00 | 12.80 | 16.40 | 168% | -0.94 | 0 | 0 |
| 0 | 0 | 0.16 | 237% | 0.00 | 1.90 | $28.00 | 13.80 | 17.40 | 174% | -0.95 | 0 | 0 |
| 0 | 0 | 0.14 | 232% | 0.00 | 1.90 | $29.00 | 14.80 | 18.40 | 180% | -0.95 | 0 | 0 |
| 4 | 1 | 0.14 | 238% | 0.00 | 1.90 | $30.00 | 15.80 | 19.40 | 186% | -0.95 | 0 | 0 |
| 0 | 0 | 0.13 | 245% | 0.00 | 1.90 | $31.00 | 16.80 | 20.40 | 192% | -0.95 | 0 | 0 |
| 0 | 0 | 0.13 | 251% | 0.00 | 1.90 | $32.00 | 17.80 | 21.40 | 198% | -0.95 | 0 | 0 |