DRVN Options Strategy Builder
102 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DRVN 12.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 469% | 8.60 | 11.20 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 272% | 6.00 | 8.80 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 167% | 3.50 | 6.30 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 98% | 1.10 | 3.90 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 148 | 14 | 0.42 | 41% | 0.25 | 0.50 | $12.50 | 0.05 | 2.20 | 72% | -0.52 | 3 | 11 |
| 4 | 1 | 0.25 | 101% | 0.00 | 0.60 | $15.00 | 1.25 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 158% | 0.00 | 1.60 | $17.50 | 4.70 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 6.20 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 8.70 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 11.30 | 14.10 | - | - | 0 | 0 |