Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DRUP 71.00
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.20 | 12.90 | $60.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 10.90 | $61.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 10.00 | $62.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 9.00 | $63.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 8.00 | $64.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 7.10 | $65.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.20 | $66.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 5.30 | $67.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.85 | 4.50 | $68.00 | 0.00 | 2.10 | 45% | -0.33 | 0 | 0 |
| 0 | 0 | 0.82 | 13% | 1.05 | 3.80 | $69.00 | 0.00 | 2.25 | 44% | -0.37 | 0 | 0 |
| 0 | 0 | 0.69 | 14% | 0.30 | 3.10 | $70.00 | 0.00 | 2.55 | 32% | -0.41 | 0 | 0 |
| 0 | 0 | 0.53 | 24% | 0.00 | 2.60 | $71.00 | 0.10 | 3.00 | 22% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.30 | $72.00 | 0.75 | 3.60 | 23% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $73.00 | 1.55 | 4.40 | 25% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $74.00 | 2.40 | 5.20 | 27% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $75.00 | 3.30 | 6.00 | 29% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $76.00 | 4.20 | 6.90 | 31% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $77.00 | 5.20 | 7.90 | 34% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $78.00 | 6.20 | 9.00 | 39% | -0.81 | 0 | 0 |