DRUG Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DRUG 59.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 17.10 | 21.90 | $40.00 | 0.00 | 4.90 | 105% | -0.05 | 1 | 1 |
| 0 | 0 | - | - | 12.10 | 16.80 | $45.00 | 0.00 | 4.90 | 79% | -0.07 | 0 | 0 |
| 0 | 0 | 0.90 | 54% | 7.60 | 12.40 | $50.00 | 0.00 | 5.00 | 61% | -0.12 | 0 | 0 |
| 0 | 0 | 0.70 | 71% | 4.90 | 9.00 | $55.00 | 0.00 | 2.75 | 60% | -0.28 | 11 | 11 |
| 0 | 105 | 0.52 | 67% | 2.00 | 6.00 | $60.00 | 1.55 | 6.20 | 59% | -0.49 | 0 | 0 |
| 0 | 0 | 0.36 | 72% | 0.00 | 4.90 | $65.00 | 4.50 | 9.00 | 52% | -0.72 | 0 | 0 |
| 0 | 0 | 0.30 | 95% | 0.00 | 5.00 | $70.00 | 8.60 | 13.40 | 54% | -0.86 | 0 | 0 |
| 1 | 1 | 0.14 | 75% | 0.00 | 4.90 | $75.00 | 13.10 | 17.80 | - | - | 0 | 0 |
| 0 | 5 | 0.11 | 83% | 0.00 | 4.90 | $80.00 | 18.00 | 22.90 | - | - | 20 | 20 |
| 0 | 0 | 0.08 | 90% | 0.00 | 4.90 | $85.00 | 23.00 | 27.90 | - | - | 0 | 0 |
| 30 | 30 | 0.07 | 98% | 0.00 | 4.90 | $90.00 | 28.00 | 33.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 107% | 0.00 | 4.90 | $95.00 | 33.00 | 38.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 116% | 0.00 | 4.90 | $100.00 | 38.00 | 43.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 125% | 0.00 | 4.90 | $105.00 | 43.00 | 48.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 133% | 0.00 | 4.90 | $110.00 | 48.00 | 53.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 140% | 0.00 | 4.90 | $115.00 | 53.00 | 58.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 148% | 0.00 | 4.90 | $120.00 | 58.00 | 63.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 159% | 0.00 | 4.90 | $125.00 | 63.00 | 68.00 | - | - | 0 | 0 |