Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DRTS 15.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 398% | 11.60 | 14.60 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 375% | 9.40 | 12.60 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 226% | 7.10 | 9.60 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 2 | 0.96 | 103% | 4.90 | 6.30 | $10.00 | 0.00 | 0.75 | 122% | -0.06 | 100 | 100 |
| 2 | 2 | 0.89 | 73% | 2.50 | 3.90 | $12.50 | 0.15 | 0.50 | 90% | -0.15 | 26 | 78 |
| 68 | 150 | 0.62 | 56% | 1.00 | 1.40 | $15.00 | 0.50 | 1.25 | 70% | -0.39 | 1 | 65 |
| 241 | 123 | 0.27 | 65% | 0.35 | 0.45 | $17.50 | 1.10 | 3.70 | 68% | -0.72 | 6 | 6 |
| 324 | 5 | 0.10 | 70% | 0.10 | 0.15 | $20.00 | 3.30 | 6.00 | 77% | -0.88 | 1 | 1 |
| 23 | 5 | 0.13 | 109% | 0.00 | 0.50 | $22.50 | 6.40 | 7.90 | 102% | -0.90 | 0 | 0 |
| 30 | 30 | 0.06 | 107% | 0.00 | 0.75 | $25.00 | 8.40 | 10.40 | - | - | 0 | 0 |