DRSK Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DRSK 27.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 28% | 2.90 | 5.00 | $24.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 33% | 2.10 | 4.00 | $25.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 25% | 1.10 | 3.00 | $26.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 13% | 0.05 | 2.00 | $27.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $28.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $29.00 | 0.10 | 2.05 | 9% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $30.00 | 1.10 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $31.00 | 2.10 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $32.00 | 3.10 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $33.00 | 4.10 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $34.00 | 5.10 | 7.00 | - | - | 0 | 0 |