DRS Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DRS 37.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 61 | 1 | - | - | 11.70 | 14.10 | $25.00 | 0.00 | 3.90 | 130% | -0.08 | 1 | 1 |
| 47 | 1 | 0.98 | 48% | 7.00 | 9.10 | $30.00 | 0.00 | 0.55 | 71% | -0.08 | 8 | 41 |
| 2 | 1 | 0.96 | 48% | 6.10 | 8.10 | $31.00 | 0.05 | 0.45 | 60% | -0.08 | 1 | 1 |
| 0 | 0 | 0.92 | 49% | 5.30 | 7.10 | $32.00 | 0.05 | 0.65 | 59% | -0.11 | 8 | 8 |
| 0 | 2 | 0.92 | 39% | 4.70 | 5.60 | $33.00 | 0.05 | 0.60 | 50% | -0.12 | 1 | 24 |
| 11 | 1 | 0.84 | 45% | 3.60 | 5.20 | $34.00 | 0.10 | 0.75 | 46% | -0.16 | 1 | 23 |
| 14 | 1 | 0.81 | 38% | 2.75 | 4.10 | $35.00 | 0.10 | 0.65 | 36% | -0.18 | 2 | 213 |
| 13 | 1 | 0.73 | 36% | 2.45 | 2.85 | $36.00 | 0.35 | 1.25 | 41% | -0.29 | 1 | 25 |
| 28 | 12 | 0.64 | 33% | 1.35 | 2.40 | $37.00 | 0.70 | 1.40 | 38% | -0.37 | 11 | 25 |
| 104 | 77 | 0.52 | 40% | 1.00 | 2.15 | $38.00 | 0.80 | 1.70 | 32% | -0.48 | 1 | 141 |
| 15 | 11 | 0.43 | 42% | 0.80 | 1.75 | $39.00 | 1.65 | 2.65 | 40% | -0.58 | 2 | 16 |
| 53 | 10 | 0.32 | 37% | 0.50 | 1.00 | $40.00 | 2.35 | 3.50 | 43% | -0.66 | 10 | 35 |
| 197 | 4 | 0.23 | 36% | 0.30 | 0.60 | $41.00 | 3.10 | 3.80 | 37% | -0.78 | 9 | 20 |
| 7 | 1 | 0.18 | 39% | 0.05 | 0.70 | $42.00 | 3.40 | 5.10 | 35% | -0.86 | 4 | 4 |
| 8 | 3 | 0.15 | 44% | 0.05 | 0.60 | $43.00 | 4.80 | 5.90 | 45% | -0.84 | 1 | 54 |
| 30 | 6 | 0.11 | 43% | 0.00 | 0.35 | $44.00 | 5.60 | 6.80 | 43% | -0.90 | 1 | 108 |
| 120 | 2 | 0.07 | 42% | 0.00 | 0.60 | $45.00 | 6.40 | 8.00 | 48% | -0.91 | 10 | 13 |
| 68 | 3 | 0.11 | 55% | 0.00 | 0.65 | $46.00 | 7.00 | 9.10 | 35% | -0.99 | 5 | 2 |
| 43 | 1 | 0.12 | 64% | 0.00 | 0.65 | $47.00 | 7.90 | 10.10 | - | - | 1 | 20 |
| 12 | 1 | 0.12 | 69% | 0.00 | 3.90 | $48.00 | 9.00 | 11.40 | 61% | -0.93 | 0 | 0 |
| 12 | 2 | 0.11 | 74% | 0.00 | 3.90 | $49.00 | 9.90 | 12.30 | 56% | -0.96 | 1 | 0 |
| 223 | 3 | 0.05 | 61% | 0.00 | 3.90 | $50.00 | 10.80 | 13.00 | - | - | 30 | 0 |
| 89 | 1 | 0.09 | 99% | 0.00 | 0.60 | $55.00 | 15.80 | 18.20 | - | - | 2 | 0 |
| 1,566 | 2 | 0.06 | 102% | 0.00 | 0.60 | $60.00 | 20.80 | 23.20 | - | - | 2 | 0 |
| 80 | 6 | 0.08 | 129% | 0.00 | 0.35 | $65.00 | 25.80 | 28.20 | - | - | 2 | 0 |
| 13 | 10 | 0.09 | 153% | 0.00 | 0.60 | $70.00 | 30.80 | 33.20 | - | - | 2 | 0 |