Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DRLL 40.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 68% | 8.20 | 9.70 | $32.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 61% | 7.20 | 8.70 | $33.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 55% | 6.20 | 7.70 | $34.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 51% | 5.30 | 6.70 | $35.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 47% | 4.30 | 5.90 | $36.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 40% | 3.30 | 4.90 | $37.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 37% | 2.35 | 4.10 | $38.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 33% | 1.50 | 3.30 | $39.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 1 | 1 | 0.64 | 20% | 0.55 | 1.95 | $40.00 | 0.00 | 1.75 | 40% | -0.41 | 0 | 0 |
| 0 | 0 | 0.48 | 28% | 0.15 | 2.00 | $41.00 | 0.35 | 2.15 | 25% | -0.53 | 0 | 0 |
| 1 | 1 | 0.39 | 37% | 0.00 | 1.65 | $42.00 | 0.95 | 2.70 | 24% | -0.68 | 0 | 0 |
| 0 | 0 | 0.39 | 59% | 0.00 | 1.35 | $43.00 | 1.70 | 3.40 | 23% | -0.82 | 0 | 0 |
| 0 | 0 | 0.32 | 54% | 0.00 | 1.20 | $44.00 | 2.60 | 4.20 | 21% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $45.00 | 3.50 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $46.00 | 4.30 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $47.00 | 5.30 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $48.00 | 6.40 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $49.00 | 7.20 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $50.00 | 8.20 | 10.00 | - | - | 0 | 0 |