Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DRIP 35.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.60 | 12.20 | $25.00 | 0.00 | 4.00 | 108% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 11.60 | $26.00 | 0.00 | 1.75 | 132% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 10.60 | $27.00 | 0.00 | 0.90 | 91% | -0.10 | 9 | 6 |
| 100 | 100 | - | - | 5.60 | 9.10 | $28.00 | 0.00 | 1.25 | 94% | -0.13 | 2 | 3 |
| 100 | 100 | - | - | 4.50 | 8.40 | $29.00 | 0.15 | 1.20 | 85% | -0.15 | 2 | 6 |
| 60 | 86 | - | - | 3.60 | 7.60 | $30.00 | 0.05 | 2.35 | 97% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 5.80 | $31.00 | 0.05 | 2.65 | 91% | -0.24 | 0 | 0 |
| 3 | 2 | 0.95 | 27% | 2.20 | 5.40 | $32.00 | 0.80 | 1.45 | 72% | -0.25 | 1 | 13 |
| 234 | 29 | 0.74 | 53% | 3.00 | 4.20 | $33.00 | 1.20 | 2.05 | 78% | -0.31 | 25 | 32 |
| 181 | 10 | 0.67 | 51% | 2.40 | 3.30 | $34.00 | 0.75 | 3.90 | 85% | -0.37 | 0 | 0 |
| 70 | 199 | 0.59 | 56% | 2.10 | 2.85 | $35.00 | 1.85 | 2.80 | 72% | -0.42 | 18 | 42 |
| 2 | 10 | 0.51 | 53% | 1.60 | 2.10 | $36.00 | 2.10 | 4.40 | 83% | -0.47 | 0 | 0 |
| 2 | 3 | 0.44 | 56% | 1.35 | 1.80 | $37.00 | 2.45 | 5.00 | 80% | -0.52 | 2 | 13 |
| 12 | 2 | 0.35 | 52% | 0.15 | 2.00 | $38.00 | 3.60 | 5.70 | 88% | -0.56 | 1 | 1 |
| 57 | 21 | 0.30 | 55% | 0.80 | 1.05 | $39.00 | 4.40 | 6.40 | 91% | -0.60 | 5 | 15 |
| 11 | 5 | 0.25 | 58% | 0.50 | 1.00 | $40.00 | 4.70 | 7.60 | 92% | -0.64 | 5 | 5 |
| 2 | 2 | 0.24 | 67% | 0.05 | 1.60 | $41.00 | 5.40 | 8.50 | 93% | -0.67 | 0 | 0 |
| 0 | 0 | 0.22 | 72% | 0.20 | 1.40 | $42.00 | 6.20 | 9.40 | 96% | -0.70 | 0 | 0 |
| 0 | 0 | 0.16 | 66% | 0.00 | 4.30 | $43.00 | 7.10 | 10.30 | 101% | -0.72 | 0 | 0 |
| 0 | 0 | 0.14 | 68% | 0.00 | 0.40 | $44.00 | 8.00 | 11.00 | 100% | -0.75 | 0 | 0 |
| 0 | 2 | 0.23 | 101% | 0.10 | 2.20 | $45.00 | 9.20 | 12.00 | 109% | -0.75 | 0 | 0 |
| 0 | 0 | 0.28 | 129% | 0.00 | 1.75 | $46.00 | 9.90 | 12.90 | 107% | -0.78 | 0 | 0 |
| 5 | 1 | 0.12 | 97% | 0.00 | 0.45 | $50.00 | 13.50 | 16.80 | 119% | -0.83 | 0 | 0 |