DRD Options Strategy Builder
102 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DRD 25.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 167% | 11.30 | 15.50 | $12.50 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 129% | 9.20 | 12.60 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 142% | 7.30 | 10.40 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 101% | 4.80 | 7.80 | $20.00 | 0.00 | 0.35 | 93% | -0.12 | 1 | 0 |
| 0 | 0 | 0.77 | 83% | 3.30 | 4.90 | $22.50 | 0.00 | 0.90 | 67% | -0.19 | 1 | 0 |
| 1 | 1 | 0.60 | 69% | 1.60 | 2.90 | $25.00 | 0.75 | 1.45 | 54% | -0.39 | 2 | 32 |
| 10 | 3 | 0.37 | 61% | 0.90 | 1.00 | $27.50 | 1.80 | 3.90 | 67% | -0.61 | 0 | 0 |
| 3 | 31 | 0.22 | 68% | 0.20 | 0.90 | $30.00 | 2.85 | 5.60 | - | - | 1 | 3 |
| 1 | 1 | 0.17 | 84% | 0.00 | 0.75 | $32.50 | 5.00 | 7.80 | - | - | 2 | 2 |
| 0 | 0 | 0.12 | 90% | 0.00 | 5.00 | $35.00 | 7.40 | 10.50 | - | - | 2 | 2 |
| 11 | 11 | 0.11 | 104% | 0.00 | 5.00 | $37.50 | 9.80 | 13.10 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 124% | 0.00 | 0.95 | $40.00 | 12.30 | 15.60 | - | - | 0 | 0 |