Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DQ 12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.99 | 589% | 10.20 | 12.00 | $1.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 411% | 9.20 | 11.00 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 351% | 8.30 | 10.00 | $3.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 253% | 7.20 | 9.00 | $4.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 205% | 6.20 | 8.00 | $5.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.20 | 6.80 | $6.00 | 0.00 | 3.90 | - | - | 5 | 5 |
| 0 | 0 | - | - | 4.20 | 5.70 | $7.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.80 | $8.00 | 0.00 | 3.90 | 185% | -0.14 | 0 | 0 |
| 0 | 0 | 0.88 | 107% | 2.70 | 3.80 | $9.00 | 0.00 | 0.55 | 117% | -0.14 | 1 | 6 |
| 2 | 2 | 0.90 | 60% | 1.65 | 2.60 | $10.00 | 0.05 | 0.20 | 64% | -0.12 | 1 | 525 |
| 247 | 2 | 0.73 | 65% | 0.95 | 1.85 | $11.00 | 0.25 | 0.35 | 58% | -0.25 | 6 | 1,547 |
| 343 | 14 | 0.53 | 47% | 0.40 | 0.80 | $12.00 | 0.55 | 0.75 | 53% | -0.47 | 5 | 1,421 |
| 304 | 2 | 0.32 | 54% | 0.15 | 0.50 | $13.00 | 0.90 | 1.75 | 56% | -0.68 | 3 | 117 |
| 97 | 14 | 0.18 | 59% | 0.10 | 0.25 | $14.00 | 1.90 | 2.70 | 76% | -0.75 | 1 | 26 |
| 477 | 20 | 0.11 | 64% | 0.05 | 0.15 | $15.00 | 2.60 | 3.20 | - | - | 1 | 120 |
| 1,305 | 50 | 0.08 | 73% | 0.00 | 0.10 | $16.00 | 3.40 | 4.70 | 72% | -0.93 | 1 | 145 |
| 161 | 5 | 0.17 | 120% | 0.00 | 0.10 | $17.00 | 4.30 | 5.80 | 83% | -0.94 | 6 | 7,578 |
| 72 | 1 | 0.16 | 132% | 0.00 | 1.55 | $18.00 | 5.20 | 6.50 | - | - | 1 | 45 |
| 23 | 21 | 0.10 | 124% | 0.00 | 1.55 | $19.00 | 6.20 | 7.80 | 0% | -1.00 | 8 | 1 |
| 218 | 1 | 0.18 | 170% | 0.00 | 0.10 | $20.00 | 7.20 | 8.80 | 0% | -1.00 | 1 | 1 |
| 172 | 25 | 0.17 | 179% | 0.00 | 1.55 | $21.00 | 8.20 | 9.80 | 0% | -1.00 | 5 | 0 |
| 37 | 2 | 0.18 | 195% | 0.00 | 1.55 | $22.00 | 9.20 | 10.80 | 0% | -1.00 | 1 | 0 |
| 15 | 1 | 0.16 | 197% | 0.00 | 3.90 | $23.00 | 10.20 | 11.80 | 0% | -1.00 | 1 | 0 |
| 376 | 12 | 0.15 | 205% | 0.00 | 3.90 | $24.00 | 11.20 | 12.80 | 0% | -1.00 | 1 | 0 |
| 130 | 1 | 0.18 | 232% | 0.00 | 0.55 | $25.00 | 12.20 | 13.80 | 0% | -1.00 | 6 | 0 |
| 6 | 2 | 0.16 | 227% | 0.00 | 0.55 | $26.00 | 13.20 | 14.80 | 0% | -1.00 | 0 | 0 |
| 33 | 1 | 0.14 | 225% | 0.00 | 3.90 | $27.00 | 14.20 | 15.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.15 | 238% | 0.00 | 0.55 | $28.00 | 15.20 | 16.80 | 0% | -1.00 | 0 | 0 |
| 126 | 7 | 0.16 | 254% | 0.00 | 0.55 | $29.00 | 16.20 | 17.80 | 0% | -1.00 | 0 | 0 |
| 44 | 6 | 0.12 | 239% | 0.00 | 3.90 | $30.00 | 17.20 | 18.80 | 0% | -1.00 | 0 | 0 |
| 3 | 4 | 0.13 | 254% | 0.00 | 0.55 | $31.00 | 18.20 | 19.80 | 0% | -1.00 | 0 | 0 |
| 5 | 3 | 0.13 | 261% | 0.00 | 0.55 | $32.00 | 19.20 | 20.80 | 0% | -1.00 | 0 | 0 |
| 1 | 1 | 0.13 | 267% | 0.00 | 0.55 | $33.00 | 20.20 | 21.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.13 | 273% | 0.00 | 0.55 | $34.00 | 21.20 | 22.80 | 0% | -1.00 | 0 | 0 |
| 12 | 2 | 0.13 | 278% | 0.00 | 3.90 | $35.00 | 22.20 | 23.80 | 0% | -1.00 | 0 | 0 |