Closed
⌘K
Sign in Sign up

DPST Options Strategy Builder

1530 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
DPST 124.33
Expected move by Sep 25 ±$6.10 ±4.9% $118.23 – $130.44 90%: $111.33 – $137.33
What's your view on DPST?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
152 contracts 103 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
130 157 - - 33.00 35.10 $90.00 0.00 0.60 140% -0.01 3 10
2 5 - - 28.10 30.10 $95.00 0.00 0.70 191% -0.08 20 20
49 50 - - 23.00 25.50 $100.00 0.00 0.20 98% -0.02 2 35
36 40 - - 17.90 20.40 $105.00 0.05 0.40 95% -0.04 19 69
5 9 0.98 55% 13.30 15.50 $110.00 0.20 0.50 81% -0.07 49 190
0 0 - - 11.70 14.60 $111.00 0.05 0.50 73% -0.06 0 0
0 0 - - 10.70 13.60 $112.00 0.00 1.15 92% -0.13 0 0
0 0 - - 9.90 12.70 $113.00 0.00 1.60 87% -0.14 0 0
0 0 0.95 50% 9.20 11.80 $114.00 0.35 0.95 75% -0.13 31 135
90 60 0.90 59% 8.70 10.80 $115.00 0.55 1.35 78% -0.16 54 102
3 3 0.91 50% 7.10 10.20 $116.00 0.65 1.15 71% -0.17 8 47
0 0 0.86 55% 6.30 9.50 $117.00 0.55 1.50 69% -0.19 23 1
1 1 0.81 58% 5.70 8.70 $118.00 0.90 1.60 69% -0.23 6 1
3 6 0.80 51% 5.10 7.20 $119.00 1.10 1.80 67% -0.26 18 11
24 16 0.70 67% 4.90 7.30 $120.00 1.30 2.00 65% -0.29 50 93
0 0 0.68 58% 3.40 6.60 $121.00 1.30 3.10 70% -0.34 1 8
9 8 0.64 55% 3.30 5.10 $122.00 2.00 2.90 66% -0.38 2 0
2 2 0.58 64% 2.65 5.60 $123.00 2.15 3.30 63% -0.42 1 51
13 11 0.53 55% 2.30 3.90 $124.00 2.80 4.40 72% -0.47 1 5
89 14 0.48 61% 1.90 4.00 $125.00 2.40 5.10 64% -0.52 30 96
8 7 0.43 58% 1.45 3.30 $126.00 2.95 5.30 60% -0.57 3 5
2 8 0.39 61% 1.15 3.10 $127.00 3.30 6.00 59% -0.62 1 3
5 6 0.32 53% 0.40 2.40 $128.00 4.10 7.00 64% -0.65 1 7
5 3 0.31 65% 0.80 2.55 $129.00 5.60 7.50 70% -0.68 2 1
25 18 0.21 51% 0.30 1.30 $130.00 6.00 8.80 72% -0.70 11 124
0 0 0.17 49% 0.00 1.10 $131.00 7.10 9.60 77% -0.72 1 2
8 46 0.14 52% 0.20 0.80 $132.00 7.50 9.90 67% -0.79 1 5
0 1 0.13 54% 0.15 0.75 $133.00 8.20 11.10 71% -0.80 10 14
2 1 0.23 89% 0.00 1.60 $134.00 9.20 11.80 71% -0.83 0 0
45 27 0.08 54% 0.15 0.35 $135.00 10.10 13.00 77% -0.83 1 25
0 2 0.11 66% 0.10 0.80 $136.00 11.10 14.20 85% -0.83 0 1
67 7 0.13 79% 0.00 1.20 $137.00 12.20 14.70 84% -0.85 2 4
32 11 0.12 81% 0.05 1.20 $138.00 13.00 15.60 82% -0.88 3 15
8 1 0.13 89% 0.05 1.45 $139.00 14.00 16.60 86% -0.88 4 2
74 54 0.04 64% 0.05 0.25 $140.00 15.60 18.00 107% -0.84 1 11
1 12 0.08 82% 0.00 0.70 $141.00 16.50 18.20 95% -0.88 1 7
45 20 0.07 82% 0.00 10.30 $142.00 17.10 19.80 103% -0.88 2 15
2 2 0.11 102% 0.00 0.90 $143.00 18.10 20.20 95% -0.91 0 0
4 1 0.12 112% 0.00 1.50 $144.00 19.10 21.80 110% -0.88 17 17
55 1 0.06 92% 0.00 1.40 $145.00 20.00 22.70 110% -0.90 29 44
10 10 0.14 134% 0.00 0.90 $146.00 21.00 23.80 115% -0.89 1 1
1 1 0.13 134% 0.00 10.20 $147.00 22.00 24.80 119% -0.90 1 1
11 10 0.20 176% 0.00 1.25 $148.00 23.00 25.80 122% -0.90 2 4
2 10 0.12 135% 0.00 2.45 $148.50 23.60 25.90 118% -0.91 0 0
1 3 0.16 158% 0.00 1.70 $149.00 24.00 26.80 126% -0.90 1 0
0 0 0.12 139% 0.00 1.70 $149.50 24.50 27.30 128% -0.90 0 0
64 13 0.07 115% 0.00 0.10 $150.00 25.00 27.40 121% -0.92 4 4
2 2 0.11 138% 0.00 2.45 $151.00 26.00 28.40 125% -0.92 0 0
1 1 0.10 139% 0.00 1.65 $152.00 26.80 30.00 136% -0.91 0 0
11 10 0.10 141% 0.00 1.70 $152.50 27.10 30.50 134% -0.92 0 0
1 1 0.10 143% 0.00 1.70 $153.00 28.00 30.50 134% -0.92 24 24
0 0 0.09 144% 0.00 1.85 $154.00 29.10 31.80 145% -0.91 0 0
18 10 0.09 148% 0.00 0.95 $155.00 30.00 32.40 137% -0.93 2 8
3 2 0.09 151% 0.00 10.10 $156.00 31.00 33.90 152% -0.91 0 0
2 4 0.09 154% 0.00 10.10 $157.00 31.80 35.20 157% -0.91 0 0
7 1 0.12 177% 0.00 10.10 $157.50 32.10 35.70 155% -0.91 0 0
3 2 0.18 217% 0.00 10.10 $158.00 32.60 36.20 156% -0.92 0 0
4 2 0.09 161% 0.00 1.70 $159.00 33.60 37.20 159% -0.92 0 0
11 1 0.08 164% 0.00 10.10 $160.00 34.00 38.00 138% -0.95 0 0
1 1 0.08 167% 0.00 1.70 $161.00 35.60 39.00 160% -0.93 0 0
2 1 0.08 169% 0.00 10.10 $162.00 36.60 40.20 169% -0.92 0 0
3 1 0.12 194% 0.00 1.70 $162.50 37.10 41.00 176% -0.91 0 0
1 2 0.09 177% 0.00 1.50 $163.00 37.60 41.20 172% -0.92 0 0
2 3 0.08 172% 0.00 10.10 $164.00 38.20 42.10 158% -0.94 0 0
2 3 0.07 173% 0.00 10.10 $165.00 39.60 43.00 170% -0.93 0 0
0 0 0.08 187% 0.00 2.50 $166.00 40.80 44.20 186% -0.92 0 0
0 0 0.08 187% 0.00 1.70 $167.00 41.60 45.20 182% -0.93 0 0
0 0 0.08 189% 0.00 10.10 $167.50 42.50 44.90 171% -0.94 7 7
0 0 0.08 190% 0.00 1.70 $168.00 42.80 45.90 181% -0.93 0 0
0 0 0.08 189% 0.00 1.70 $169.00 44.10 46.40 178% -0.94 22 2
0 0 0.07 192% 0.00 1.90 $170.00 45.00 47.30 174% -0.95 22 0
2 2 0.07 204% 0.00 1.50 $175.00 49.80 52.90 199% -0.93 8 8
1 1 0.07 219% 0.00 10.10 $180.00 55.00 57.60 208% -0.94 0 0
3 3 0.06 228% 0.00 2.50 $185.00 59.80 63.00 226% -0.94 0 0
0 0 0.11 293% 0.00 1.90 $190.00 64.80 69.20 273% -0.91 0 0
0 0 0.04 229% 0.00 1.70 $195.00 70.00 73.20 261% -0.93 0 0